日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
N/A |
2024/05/29 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
N/A |
2024/05/28 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
N/A |
2024/05/27 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
0 |
2024/05/26 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
0 |
2024/05/25 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
0 |
2024/05/24 | 184,030 | +0 (+0.0%) |
184,030
|
156,200
|
211,860
|
2
|
0 |
2024/05/23 | 184,030 | -1,650 (-0.89%) |
184,030
|
156,200
|
211,860
|
2
|
0 |
2024/05/22 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/21 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/20 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/19 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/18 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/17 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/16 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/15 | 185,680 | +0 (+0.0%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/14 | 185,680 | -2,090 (-1.11%) |
185,680
|
159,500
|
211,860
|
2
|
0 |
2024/05/13 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/12 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/11 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/10 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/09 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/08 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/07 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/06 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/05 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/04 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/03 | 187,770 | -21,743 (-10.38%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/02 | 209,513 | -9,597 (-4.38%) |
211,860
|
163,680
|
253,000
|
3
|
0 |
2024/05/01 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
0 |
2024/04/30 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
1以上 |