日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
N/A |
2024/05/11 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
N/A |
2024/05/10 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
N/A |
2024/05/09 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/08 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/07 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/06 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/05 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/04 | 187,770 | +0 (+0.0%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/03 | 187,770 | -21,743 (-10.38%) |
187,770
|
163,680
|
211,860
|
2
|
0 |
2024/05/02 | 209,513 | -9,597 (-4.38%) |
211,860
|
163,680
|
253,000
|
3
|
0 |
2024/05/01 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
0 |
2024/04/30 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
1以上 |
2024/04/29 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
1以上 |
2024/04/28 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
0 |
2024/04/27 | 219,110 | +0 (+0.0%) |
229,880
|
163,680
|
253,000
|
4
|
0 |
2024/04/26 | 219,110 | -18,476 (-7.78%) |
229,880
|
163,680
|
253,000
|
4
|
0 |
2024/04/25 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/24 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/23 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/22 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/21 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/20 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/19 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/18 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/17 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/16 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/15 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |
2024/04/14 | 237,586 | +0 (+0.0%) |
247,900
|
211,860
|
253,000
|
3
|
0 |