日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
N/A |
2024/05/19 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
N/A |
2024/05/18 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
N/A |
2024/05/17 | 208,185 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/16 | 208,185 | -2,137 (-1.02%) |
217,800
|
178,000
|
218,000
|
7
|
0 |
2024/05/15 | 210,322 | +0 (+0.0%) |
217,800
|
178,000
|
218,000
|
9
|
0 |
2024/05/14 | 210,322 | +2,194 (+1.05%) |
217,800
|
178,000
|
218,000
|
9
|
0 |
2024/05/13 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
1以上 |
2024/05/12 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/05/11 | 208,128 | +3,868 (+1.89%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/05/10 | 204,260 | -3,868 (-1.86%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/09 | 208,128 | +3,868 (+1.89%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/05/08 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/07 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
1以上 |
2024/05/06 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/05 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/04 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/03 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/02 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/05/01 | 204,260 | +0 (+0.0%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/04/30 | 204,260 | -3,868 (-1.86%) |
207,900
|
178,000
|
217,800
|
5
|
0 |
2024/04/29 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/04/28 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/04/27 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
1以上 |
2024/04/26 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/04/25 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/04/24 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/04/23 | 208,128 | -38 (-0.02%) |
217,800
|
178,000
|
217,800
|
7
|
0 |
2024/04/22 | 208,166 | +38 (+0.02%) |
217,800
|
178,000
|
217,800
|
6
|
0 |
2024/04/21 | 208,128 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
7
|
0 |