日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
N/A |
2024/05/18 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
N/A |
2024/05/17 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
N/A |
2024/05/16 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/15 | 219,000 | +19,000 (+9.5%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/14 | 200,000 | -19,000 (-8.68%) |
200,000
|
200,000
|
200,000
|
1
|
0 |
2024/05/13 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/12 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/11 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/10 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/09 | 219,000 | +0 (+0.0%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/08 | 219,000 | -9,000 (-3.95%) |
219,000
|
200,000
|
238,000
|
2
|
0 |
2024/05/07 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/05/06 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/05/05 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/05/04 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/05/03 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/05/02 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/05/01 | 228,000 | +0 (+0.0%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/04/30 | 228,000 | +10,000 (+4.59%) |
228,000
|
218,000
|
238,000
|
2
|
0 |
2024/04/29 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/28 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/27 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/26 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/25 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/24 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/23 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/22 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/21 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/20 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/19 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |