日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/05/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/05/18 | 261,800 | -11,000 (-4.03%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/05/17 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/05/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/05/15 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/05/14 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/05/13 | 272,800 | -11,000 (-3.88%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/05/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/05/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/05/10 | 283,800 | -11,000 (-3.73%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/05/09 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/08 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/07 | 294,800 | -11,000 (-3.6%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/03 | 305,800 | -11,000 (-3.47%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/05/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/25 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/24 | 316,800 | -11,000 (-3.36%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/21 | 327,800 | -11,000 (-3.25%) |
327,800
|
327,800
|
327,800
|
2
|
0 |