日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2024/05/10 | 283,800 | -11,000 (-3.73%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2024/05/09 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/05/08 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/07 | 294,800 | -11,000 (-3.6%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/03 | 305,800 | -11,000 (-3.47%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/05/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/05/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/25 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/24 | 316,800 | -11,000 (-3.36%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/04/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/21 | 327,800 | -11,000 (-3.25%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/20 | 338,800 | -11,000 (-3.14%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/04/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/17 | 349,800 | -22,000 (-5.92%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/16 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/04/15 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/04/14 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/04/13 | 371,800 | -22,000 (-5.59%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/04/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |