日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/11 | 146,836 | +0 (+0.0%) |
142,800
|
115,999
|
180,800
|
11
|
N/A |
2024/06/10 | 146,836 | -1,341 (-0.9%) |
142,800
|
115,999
|
180,800
|
11
|
N/A |
2024/06/09 | 148,177 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
9
|
N/A |
2024/06/08 | 148,177 | -2,222 (-1.48%) |
143,000
|
115,999
|
180,800
|
9
|
0 |
2024/06/07 | 150,399 | +0 (+0.0%) |
146,000
|
115,999
|
180,800
|
10
|
0 |
2024/06/06 | 150,399 | +0 (+0.0%) |
146,000
|
115,999
|
180,800
|
10
|
0 |
2024/06/05 | 150,399 | -500 (-0.33%) |
146,000
|
115,999
|
180,800
|
10
|
1以上 |
2024/06/04 | 150,899 | +0 (+0.0%) |
146,000
|
115,999
|
185,800
|
10
|
0 |
2024/06/03 | 150,899 | +3,839 (+2.61%) |
146,000
|
115,999
|
185,800
|
10
|
0 |
2024/06/02 | 147,060 | +0 (+0.0%) |
143,000
|
108,665
|
185,800
|
11
|
0 |
2024/06/01 | 147,060 | +2,794 (+1.94%) |
143,000
|
108,665
|
185,800
|
11
|
0 |
2024/05/31 | 144,266 | +0 (+0.0%) |
142,900
|
108,665
|
185,800
|
10
|
1以上 |
2024/05/30 | 144,266 | +0 (+0.0%) |
142,900
|
108,665
|
185,800
|
10
|
0 |
2024/05/29 | 144,266 | +0 (+0.0%) |
142,900
|
108,665
|
185,800
|
10
|
0 |
2024/05/28 | 144,266 | +3,986 (+2.84%) |
142,900
|
108,665
|
185,800
|
10
|
0 |
2024/05/27 | 140,280 | +0 (+0.0%) |
142,800
|
114,330
|
177,800
|
9
|
0 |
2024/05/26 | 140,280 | +0 (+0.0%) |
142,800
|
114,330
|
177,800
|
9
|
0 |
2024/05/25 | 140,280 | -3,244 (-2.26%) |
142,800
|
114,330
|
177,800
|
9
|
0 |
2024/05/24 | 143,524 | -3,809 (-2.59%) |
142,900
|
115,999
|
177,800
|
8
|
0 |
2024/05/23 | 147,333 | +1,934 (+1.33%) |
143,000
|
115,999
|
177,800
|
9
|
0 |
2024/05/22 | 145,399 | -1,280 (-0.87%) |
142,900
|
115,999
|
177,800
|
8
|
0 |
2024/05/21 | 146,679 | +0 (+0.0%) |
146,000
|
115,999
|
177,800
|
10
|
1以上 |
2024/05/20 | 146,679 | +0 (+0.0%) |
146,000
|
115,999
|
177,800
|
10
|
0 |
2024/05/19 | 146,679 | +54 (+0.04%) |
146,000
|
115,999
|
177,800
|
10
|
1以上 |
2024/05/18 | 146,625 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
11
|
0 |
2024/05/17 | 146,625 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
11
|
0 |
2024/05/16 | 146,625 | +490 (+0.34%) |
146,080
|
115,999
|
177,800
|
11
|
1以上 |
2024/05/15 | 146,135 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/05/14 | 146,135 | -261 (-0.18%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/05/13 | 146,396 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
12
|
N/A |
2024/05/12 | 146,396 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
12
|
0 |
2024/05/11 | 146,396 | -591 (-0.4%) |
146,080
|
115,999
|
177,800
|
12
|
0 |
2024/05/10 | 146,987 | +2,186 (+1.51%) |
147,540
|
115,999
|
177,800
|
10
|
0 |
2024/05/09 | 144,801 | -77 (-0.05%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/05/08 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/07 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
N/A |
2024/05/06 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
1以上 |
2024/05/05 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/04 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/03 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/02 | 144,878 | -92 (-0.06%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/01 | 144,970 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/04/30 | 144,970 | +122 (+0.08%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/04/29 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
1以上 |
2024/04/28 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/27 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
N/A |
2024/04/26 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/25 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/24 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/23 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/22 | 144,848 | -726 (-0.5%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/21 | 145,574 | +1,838 (+1.28%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/20 | 143,736 | +0 (+0.0%) |
146,080
|
114,330
|
177,800
|
17
|
0 |
2024/04/19 | 143,736 | +4,541 (+3.26%) |
146,080
|
114,330
|
177,800
|
17
|
1以上 |
2024/04/18 | 139,195 | +0 (+0.0%) |
143,000
|
114,330
|
151,800
|
15
|
1以上 |
2024/04/17 | 139,195 | -137 (-0.1%) |
143,000
|
114,330
|
151,800
|
15
|
0 |
2024/04/16 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
2024/04/15 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
2024/04/14 | 139,332 | +245 (+0.18%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
2024/04/13 | 139,087 | +0 (+0.0%) |
146,080
|
114,330
|
151,800
|
12
|
0 |
2024/04/12 | 139,087 | -2,816 (-1.98%) |
146,080
|
114,330
|
151,800
|
12
|
0 |
2024/04/11 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/10 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/09 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
1以上 |
2024/04/08 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/07 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/06 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/05 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/04 | 141,903 | +321 (+0.23%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/03 | 141,582 | +818 (+0.58%) |
146,080
|
114,330
|
158,800
|
13
|
0 |
2024/04/02 | 140,764 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
11
|
0 |
2024/04/01 | 140,764 | +3,814 (+2.78%) |
146,080
|
114,330
|
158,800
|
11
|
0 |
2024/03/31 | 136,950 | -472 (-0.34%) |
144,540
|
95,000
|
158,800
|
12
|
0 |
2024/03/30 | 137,422 | +0 (+0.0%) |
144,540
|
95,000
|
158,800
|
12
|
0 |
2024/03/29 | 137,422 | +4,275 (+3.21%) |
144,540
|
95,000
|
158,800
|
12
|
1以上 |
2024/03/28 | 133,147 | +1,437 (+1.09%) |
142,900
|
95,000
|
151,800
|
10
|
0 |
2024/03/27 | 131,710 | +1,411 (+1.08%) |
142,800
|
95,000
|
151,800
|
9
|
0 |
2024/03/26 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/25 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/24 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/23 | 130,299 | -1,472 (-1.12%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/22 | 131,771 | +0 (+0.0%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
2024/03/21 | 131,771 | +0 (+0.0%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
2024/03/20 | 131,771 | +8,012 (+6.47%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
2024/03/19 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/18 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/17 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/16 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/15 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/14 | 123,759 | -1,007 (-0.81%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/13 | 124,766 | -719 (-0.57%) |
122,899
|
95,000
|
149,000
|
6
|
0 |
2024/03/12 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/11 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
1以上 |
2024/03/10 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
1以上 |
2024/03/09 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/08 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/07 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/06 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/05 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/04 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/03 | 125,485 | -1,500 (-1.18%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/02 | 126,985 | -3,429 (-2.63%) |
129,800
|
95,000
|
159,500
|
7
|
0 |
2024/03/01 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/29 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/28 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/27 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/26 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/25 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/24 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/23 | 130,414 | -1,902 (-1.44%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
2024/02/22 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/21 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/20 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/19 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/18 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/17 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/16 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/15 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/14 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/13 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/12 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/11 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/10 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/09 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/08 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/07 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/06 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/05 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/04 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/03 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/02 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/02/01 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/31 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/30 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/29 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/28 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/27 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/26 | 132,316 | +5,214 (+4.1%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
2024/01/25 | 127,102 | +0 (+0.0%) |
122,899
|
110,600
|
159,500
|
8
|
0 |
2024/01/24 | 127,102 | +899 (+0.71%) |
122,899
|
110,600
|
159,500
|
8
|
0 |
2024/01/23 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
1以上 |
2024/01/22 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/21 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/20 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/19 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/18 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/17 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/16 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/15 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/14 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/13 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/12 | 126,203 | +3,320 (+2.7%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
2024/01/11 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/10 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/09 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/08 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/07 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/06 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/05 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/04 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/03 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/02 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2024/01/01 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |