日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 146,135 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
13
|
N/A |
2024/05/14 | 146,135 | -261 (-0.18%) |
146,080
|
115,999
|
177,800
|
13
|
N/A |
2024/05/13 | 146,396 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
12
|
N/A |
2024/05/12 | 146,396 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
12
|
0 |
2024/05/11 | 146,396 | -591 (-0.4%) |
146,080
|
115,999
|
177,800
|
12
|
0 |
2024/05/10 | 146,987 | +2,186 (+1.51%) |
147,540
|
115,999
|
177,800
|
10
|
0 |
2024/05/09 | 144,801 | -77 (-0.05%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/05/08 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/07 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
1以上 |
2024/05/06 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
1以上 |
2024/05/05 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/04 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/03 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/02 | 144,878 | -92 (-0.06%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
2024/05/01 | 144,970 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/04/30 | 144,970 | +122 (+0.08%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
2024/04/29 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
1以上 |
2024/04/28 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/27 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
1以上 |
2024/04/26 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/25 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/24 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/23 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/22 | 144,848 | -726 (-0.5%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/21 | 145,574 | +1,838 (+1.28%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/20 | 143,736 | +0 (+0.0%) |
146,080
|
114,330
|
177,800
|
17
|
0 |
2024/04/19 | 143,736 | +4,541 (+3.26%) |
146,080
|
114,330
|
177,800
|
17
|
1以上 |
2024/04/18 | 139,195 | +0 (+0.0%) |
143,000
|
114,330
|
151,800
|
15
|
1以上 |
2024/04/17 | 139,195 | -137 (-0.1%) |
143,000
|
114,330
|
151,800
|
15
|
0 |
2024/04/16 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |