日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
N/A |
2024/04/26 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
N/A |
2024/04/25 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
N/A |
2024/04/24 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/23 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/22 | 144,848 | -726 (-0.5%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/21 | 145,574 | +1,838 (+1.28%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
2024/04/20 | 143,736 | +0 (+0.0%) |
146,080
|
114,330
|
177,800
|
17
|
0 |
2024/04/19 | 143,736 | +4,541 (+3.26%) |
146,080
|
114,330
|
177,800
|
17
|
1以上 |
2024/04/18 | 139,195 | +0 (+0.0%) |
143,000
|
114,330
|
151,800
|
15
|
1以上 |
2024/04/17 | 139,195 | -137 (-0.1%) |
143,000
|
114,330
|
151,800
|
15
|
0 |
2024/04/16 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
2024/04/15 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
2024/04/14 | 139,332 | +245 (+0.18%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
2024/04/13 | 139,087 | +0 (+0.0%) |
146,080
|
114,330
|
151,800
|
12
|
0 |
2024/04/12 | 139,087 | -2,816 (-1.98%) |
146,080
|
114,330
|
151,800
|
12
|
0 |
2024/04/11 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/10 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/09 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
1以上 |
2024/04/08 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/07 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/06 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/05 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/04 | 141,903 | +321 (+0.23%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
2024/04/03 | 141,582 | +818 (+0.58%) |
146,080
|
114,330
|
158,800
|
13
|
0 |
2024/04/02 | 140,764 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
11
|
0 |
2024/04/01 | 140,764 | +3,814 (+2.78%) |
146,080
|
114,330
|
158,800
|
11
|
0 |
2024/03/31 | 136,950 | -472 (-0.34%) |
144,540
|
95,000
|
158,800
|
12
|
0 |
2024/03/30 | 137,422 | +0 (+0.0%) |
144,540
|
95,000
|
158,800
|
12
|
0 |
2024/03/29 | 137,422 | +4,275 (+3.21%) |
144,540
|
95,000
|
158,800
|
12
|
1以上 |
2024/03/28 | 133,147 | +1,437 (+1.09%) |
142,900
|
95,000
|
151,800
|
10
|
0 |