日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
2024/04/26 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
2024/04/25 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
2024/04/24 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/23 | 140,266 | -3,134 (-2.19%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/22 | 143,400 | -1,880 (-1.29%) |
153,400
|
112,800
|
154,000
|
4
|
0 |
2024/04/21 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/20 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
2024/04/19 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
2024/04/18 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/17 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/16 | 145,280 | +9,058 (+6.65%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/15 | 136,222 | +1,544 (+1.15%) |
149,800
|
99,500
|
154,000
|
9
|
0 |
2024/04/14 | 134,678 | +0 (+0.0%) |
149,800
|
99,500
|
154,000
|
10
|
0 |
2024/04/13 | 134,678 | +0 (+0.0%) |
149,800
|
99,500
|
154,000
|
10
|
1以上 |
2024/04/12 | 134,678 | +2,147 (+1.62%) |
149,800
|
99,500
|
154,000
|
10
|
1以上 |
2024/04/11 | 132,531 | -2,147 (-1.59%) |
149,800
|
99,500
|
154,000
|
9
|
0 |
2024/04/10 | 134,678 | +1,850 (+1.39%) |
149,800
|
99,500
|
154,000
|
10
|
0 |
2024/04/09 | 132,828 | -54 (-0.04%) |
149,800
|
99,500
|
154,000
|
11
|
0 |
2024/04/08 | 132,882 | +3,859 (+2.99%) |
149,800
|
99,800
|
154,000
|
11
|
1以上 |
2024/04/07 | 129,023 | +2,216 (+1.75%) |
120,780
|
99,800
|
154,000
|
13
|
1以上 |
2024/04/06 | 126,807 | +1,413 (+1.13%) |
117,555
|
98,000
|
154,000
|
14
|
0 |
2024/04/05 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
2024/04/04 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
2024/04/03 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
2024/04/02 | 125,394 | -1,588 (-1.25%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/04/01 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/31 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/30 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
1以上 |
2024/03/29 | 126,982 | -334 (-0.26%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/28 | 127,316 | +1,398 (+1.11%) |
129,800
|
98,000
|
154,000
|
17
|
0 |