日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2023/12/30 | 118,643 | --- |
116,790
|
100,360
|
138,000
|
6
|
0 |
2023/12/27 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
N/A |
2023/12/26 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
N/A |
2023/12/25 | 118,643 | -1,339 (-1.12%) |
116,790
|
100,360
|
138,000
|
6
|
N/A |
2023/12/24 | 119,982 | +0 (+0.0%) |
122,390
|
100,360
|
138,000
|
8
|
0 |
2023/12/23 | 119,982 | +0 (+0.0%) |
122,390
|
100,360
|
138,000
|
8
|
0 |
2023/12/22 | 119,982 | +1,339 (+1.13%) |
122,390
|
100,360
|
138,000
|
8
|
1以上 |
2023/12/21 | 118,643 | -1,337 (-1.11%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2023/12/20 | 119,980 | +0 (+0.0%) |
120,780
|
100,360
|
138,000
|
7
|
0 |
2023/12/19 | 119,980 | -7,536 (-5.91%) |
120,780
|
100,360
|
138,000
|
7
|
0 |
2023/12/18 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
1以上 |
2023/12/17 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/16 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/15 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/14 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/13 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/12 | 127,516 | -1,684 (-1.3%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/11 | 129,200 | +0 (+0.0%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/12/10 | 129,200 | -4,960 (-3.7%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/12/09 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/08 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/07 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
1以上 |
2023/12/06 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/05 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/04 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/03 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/02 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/01 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/30 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/29 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/28 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/27 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/26 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/25 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/24 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/23 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/22 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/21 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/20 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/19 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/18 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/17 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/16 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/15 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/14 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/13 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/12 | 134,160 | +4,960 (+3.84%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/11 | 129,200 | -120 (-0.09%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/11/10 | 129,320 | +0 (+0.0%) |
129,800
|
112,800
|
138,000
|
5
|
0 |
2023/11/09 | 129,320 | +0 (+0.0%) |
129,800
|
112,800
|
138,000
|
5
|
0 |
2023/11/08 | 129,320 | +3,587 (+2.85%) |
129,800
|
112,800
|
138,000
|
5
|
1以上 |
2023/11/07 | 125,733 | +0 (+0.0%) |
128,900
|
107,800
|
138,000
|
6
|
0 |
2023/11/06 | 125,733 | +0 (+0.0%) |
128,900
|
107,800
|
138,000
|
6
|
0 |
2023/11/05 | 125,733 | -2,524 (-1.97%) |
128,900
|
107,800
|
138,000
|
6
|
1以上 |
2023/11/04 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/11/03 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/11/02 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
1以上 |
2023/11/01 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/31 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/30 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/29 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/28 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/27 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/26 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/25 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/24 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/23 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/22 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/21 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/20 | 128,257 | +0 (+0.0%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/19 | 128,257 | +6,375 (+5.23%) |
129,800
|
107,800
|
143,400
|
7
|
0 |
2023/10/18 | 121,882 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
7
|
0 |
2023/10/17 | 121,882 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
7
|
0 |
2023/10/16 | 121,882 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
7
|
1以上 |
2023/10/15 | 121,882 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
7
|
0 |
2023/10/14 | 121,882 | -1,234 (-1.0%) |
128,000
|
98,780
|
138,000
|
7
|
0 |
2023/10/13 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/12 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/11 | 123,116 | -6,084 (-4.71%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/10 | 129,200 | +0 (+0.0%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/10/09 | 129,200 | +6,084 (+4.94%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/10/08 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/07 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/06 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
1以上 |
2023/10/05 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/04 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/03 | 123,116 | +0 (+0.0%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/02 | 123,116 | +5,110 (+4.33%) |
128,000
|
98,780
|
138,000
|
5
|
0 |
2023/10/01 | 118,006 | +0 (+0.0%) |
112,800
|
98,780
|
138,000
|
7
|
0 |
2023/09/30 | 118,006 | +0 (+0.0%) |
112,800
|
98,780
|
138,000
|
7
|
0 |
2023/09/29 | 118,006 | +0 (+0.0%) |
112,800
|
98,780
|
138,000
|
7
|
1以上 |
2023/09/28 | 118,006 | -2,701 (-2.24%) |
112,800
|
98,780
|
138,000
|
7
|
0 |
2023/09/27 | 120,707 | +0 (+0.0%) |
120,400
|
98,780
|
138,000
|
6
|
0 |
2023/09/26 | 120,707 | +0 (+0.0%) |
120,400
|
98,780
|
138,000
|
6
|
0 |
2023/09/25 | 120,707 | +0 (+0.0%) |
120,400
|
98,780
|
138,000
|
6
|
0 |
2023/09/24 | 120,707 | +0 (+0.0%) |
120,400
|
98,780
|
138,000
|
6
|
0 |
2023/09/23 | 120,707 | +2,732 (+2.32%) |
120,400
|
98,780
|
138,000
|
6
|
0 |
2023/09/22 | 117,975 | +0 (+0.0%) |
111,290
|
98,780
|
138,000
|
8
|
0 |
2023/09/21 | 117,975 | +0 (+0.0%) |
111,290
|
98,780
|
138,000
|
8
|
0 |
2023/09/20 | 117,975 | +0 (+0.0%) |
111,290
|
98,780
|
138,000
|
8
|
1以上 |
2023/09/19 | 117,975 | +0 (+0.0%) |
111,290
|
98,780
|
138,000
|
8
|
0 |
2023/09/18 | 117,975 | +0 (+0.0%) |
111,290
|
98,780
|
138,000
|
8
|
0 |
2023/09/17 | 117,975 | +0 (+0.0%) |
111,290
|
98,780
|
138,000
|
8
|
0 |
2023/09/16 | 117,975 | -1,330 (-1.11%) |
111,290
|
98,780
|
138,000
|
8
|
0 |
2023/09/15 | 119,305 | +0 (+0.0%) |
112,800
|
98,780
|
138,000
|
7
|
0 |
2023/09/14 | 119,305 | +0 (+0.0%) |
112,800
|
98,780
|
138,000
|
7
|
0 |
2023/09/13 | 119,305 | +7,477 (+6.69%) |
112,800
|
98,780
|
138,000
|
7
|
0 |
2023/09/12 | 111,828 | +0 (+0.0%) |
109,780
|
98,780
|
128,000
|
5
|
0 |
2023/09/11 | 111,828 | +0 (+0.0%) |
109,780
|
98,780
|
128,000
|
5
|
0 |
2023/09/10 | 111,828 | +0 (+0.0%) |
109,780
|
98,780
|
128,000
|
5
|
0 |
2023/09/09 | 111,828 | -1,365 (-1.21%) |
109,780
|
98,780
|
128,000
|
5
|
0 |
2023/09/08 | 113,193 | +0 (+0.0%) |
112,800
|
98,780
|
128,000
|
3
|
0 |
2023/09/07 | 113,193 | +0 (+0.0%) |
112,800
|
98,780
|
128,000
|
3
|
0 |
2023/09/06 | 113,193 | +8,213 (+7.82%) |
112,800
|
98,780
|
128,000
|
3
|
0 |
2023/09/05 | 104,980 | +0 (+0.0%) |
105,790
|
80,340
|
128,000
|
4
|
0 |
2023/09/04 | 104,980 | -6,610 (-5.92%) |
105,790
|
80,340
|
128,000
|
4
|
0 |
2023/09/03 | 111,590 | +4,957 (+4.65%) |
118,805
|
80,340
|
128,000
|
6
|
1以上 |
2023/09/02 | 106,633 | +0 (+0.0%) |
112,800
|
76,890
|
128,000
|
7
|
0 |
2023/09/01 | 106,633 | +0 (+0.0%) |
112,800
|
76,890
|
128,000
|
7
|
1以上 |
2023/08/31 | 106,633 | +0 (+0.0%) |
112,800
|
76,890
|
128,000
|
7
|
1以上 |
2023/08/30 | 106,633 | +0 (+0.0%) |
112,800
|
76,890
|
128,000
|
7
|
0 |
2023/08/29 | 106,633 | -5,523 (-4.92%) |
112,800
|
76,890
|
128,000
|
7
|
0 |
2023/08/28 | 112,156 | +0 (+0.0%) |
118,805
|
83,739
|
128,000
|
6
|
0 |
2023/08/27 | 112,156 | +0 (+0.0%) |
118,805
|
83,739
|
128,000
|
6
|
0 |
2023/08/26 | 112,156 | -3,189 (-2.76%) |
118,805
|
83,739
|
128,000
|
6
|
0 |
2023/08/25 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/24 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/23 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
1以上 |
2023/08/22 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/21 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/20 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/19 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/18 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/17 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/16 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/15 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/14 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/13 | 115,345 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/12 | 115,345 | +594 (+0.52%) |
124,811
|
83,739
|
128,000
|
8
|
0 |
2023/08/11 | 114,751 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
9
|
0 |
2023/08/10 | 114,751 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
9
|
0 |
2023/08/09 | 114,751 | +0 (+0.0%) |
124,811
|
83,739
|
128,000
|
9
|
1以上 |
2023/08/08 | 114,751 | -46 (-0.04%) |
124,811
|
83,739
|
128,000
|
9
|
0 |
2023/08/07 | 114,797 | +584 (+0.51%) |
115,000
|
83,739
|
128,000
|
11
|
0 |
2023/08/06 | 114,213 | +2,009 (+1.79%) |
115,000
|
83,739
|
128,000
|
12
|
0 |
2023/08/05 | 112,204 | +400 (+0.36%) |
113,900
|
83,739
|
128,000
|
10
|
1以上 |
2023/08/04 | 111,804 | +0 (+0.0%) |
112,800
|
83,739
|
128,000
|
11
|
1以上 |
2023/08/03 | 111,804 | +2,913 (+2.68%) |
112,800
|
83,739
|
128,000
|
11
|
0 |
2023/08/02 | 108,891 | -136 (-0.12%) |
111,100
|
83,739
|
128,000
|
9
|
1以上 |
2023/08/01 | 109,027 | +0 (+0.0%) |
111,950
|
83,739
|
128,000
|
8
|
0 |
2023/07/31 | 109,027 | +0 (+0.0%) |
111,950
|
83,739
|
128,000
|
8
|
0 |
2023/07/30 | 109,027 | +0 (+0.0%) |
111,950
|
83,739
|
128,000
|
8
|
0 |
2023/07/29 | 109,027 | -283 (-0.26%) |
111,950
|
83,739
|
128,000
|
8
|
0 |
2023/07/28 | 109,310 | +0 (+0.0%) |
111,950
|
86,005
|
128,000
|
8
|
0 |
2023/07/27 | 109,310 | -1,088 (-0.99%) |
111,950
|
86,005
|
128,000
|
8
|
0 |
2023/07/26 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/25 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/24 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
1以上 |
2023/07/23 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/22 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/21 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/20 | 110,398 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/19 | 110,398 | -325 (-0.29%) |
112,800
|
86,005
|
128,000
|
9
|
0 |
2023/07/18 | 110,723 | +1,040 (+0.95%) |
113,900
|
86,005
|
128,000
|
8
|
0 |
2023/07/17 | 109,683 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
7
|
0 |
2023/07/16 | 109,683 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
7
|
0 |
2023/07/15 | 109,683 | +0 (+0.0%) |
112,800
|
86,005
|
128,000
|
7
|
0 |
2023/07/14 | 109,683 | -314 (-0.29%) |
112,800
|
86,005
|
128,000
|
7
|
0 |
2023/07/13 | 109,997 | +0 (+0.0%) |
114,400
|
86,005
|
128,000
|
7
|
0 |
2023/07/12 | 109,997 | +0 (+0.0%) |
114,400
|
86,005
|
128,000
|
7
|
0 |
2023/07/11 | 109,997 | +0 (+0.0%) |
114,400
|
86,005
|
128,000
|
7
|
0 |
2023/07/10 | 109,997 | +0 (+0.0%) |
114,400
|
86,005
|
128,000
|
7
|
0 |
2023/07/09 | 109,997 | +0 (+0.0%) |
114,400
|
86,005
|
128,000
|
7
|
0 |
2023/07/08 | 109,997 | -1,619 (-1.45%) |
114,400
|
86,005
|
128,000
|
7
|
0 |
2023/07/07 | 111,616 | +0 (+0.0%) |
114,400
|
97,335
|
128,000
|
7
|
0 |
2023/07/06 | 111,616 | +0 (+0.0%) |
114,400
|
97,335
|
128,000
|
7
|
0 |
2023/07/05 | 111,616 | +977 (+0.88%) |
114,400
|
97,335
|
128,000
|
7
|
0 |
2023/07/04 | 110,639 | +0 (+0.0%) |
113,600
|
97,335
|
128,000
|
8
|
0 |
2023/07/03 | 110,639 | +0 (+0.0%) |
113,600
|
97,335
|
128,000
|
8
|
0 |
2023/07/02 | 110,639 | +193 (+0.17%) |
113,600
|
97,335
|
128,000
|
8
|
1以上 |
2023/07/01 | 110,446 | -609 (-0.55%) |
111,237
|
97,335
|
128,000
|
10
|
0 |
2023/06/30 | 111,055 | +0 (+0.0%) |
112,900
|
97,335
|
128,000
|
12
|
0 |
2023/06/29 | 111,055 | +0 (+0.0%) |
112,900
|
97,335
|
128,000
|
12
|
1以上 |
2023/06/28 | 111,055 | +0 (+0.0%) |
112,900
|
97,335
|
128,000
|
12
|
1以上 |
2023/06/27 | 111,055 | +0 (+0.0%) |
112,900
|
97,335
|
128,000
|
12
|
0 |
2023/06/26 | 111,055 | -149 (-0.13%) |
112,900
|
97,335
|
128,000
|
12
|
0 |
2023/06/25 | 111,204 | +0 (+0.0%) |
113,000
|
97,335
|
128,000
|
13
|
0 |
2023/06/24 | 111,204 | -323 (-0.29%) |
113,000
|
97,335
|
128,000
|
13
|
0 |
2023/06/23 | 111,527 | +0 (+0.0%) |
112,900
|
98,780
|
128,000
|
12
|
1以上 |
2023/06/22 | 111,527 | -183 (-0.16%) |
112,900
|
98,780
|
128,000
|
12
|
0 |
2023/06/21 | 111,710 | -3,184 (-2.77%) |
112,900
|
98,780
|
128,000
|
12
|
0 |
2023/06/20 | 114,894 | +0 (+0.0%) |
113,000
|
98,780
|
134,000
|
14
|
0 |
2023/06/19 | 114,894 | +0 (+0.0%) |
113,000
|
98,780
|
134,000
|
14
|
0 |
2023/06/18 | 114,894 | +1,469 (+1.3%) |
113,000
|
98,780
|
134,000
|
14
|
1以上 |
2023/06/17 | 113,425 | +638 (+0.57%) |
113,000
|
98,780
|
134,000
|
13
|
0 |
2023/06/16 | 112,787 | +1,967 (+1.77%) |
112,900
|
98,780
|
134,000
|
14
|
0 |
2023/06/15 | 110,820 | +0 (+0.0%) |
109,674
|
98,780
|
128,000
|
11
|
0 |
2023/06/14 | 110,820 | +2,320 (+2.14%) |
109,674
|
98,780
|
128,000
|
11
|
1以上 |
2023/06/13 | 108,500 | +234 (+0.22%) |
109,674
|
82,980
|
128,000
|
12
|
0 |
2023/06/12 | 108,266 | -220 (-0.2%) |
108,650
|
82,980
|
128,000
|
10
|
0 |
2023/06/11 | 108,486 | +426 (+0.39%) |
108,650
|
82,980
|
128,000
|
10
|
1以上 |
2023/06/10 | 108,060 | +0 (+0.0%) |
104,500
|
82,980
|
128,000
|
11
|
0 |
2023/06/09 | 108,060 | +0 (+0.0%) |
104,500
|
82,980
|
128,000
|
11
|
0 |
2023/06/08 | 108,060 | -1,545 (-1.41%) |
104,500
|
82,980
|
128,000
|
11
|
1以上 |
2023/06/07 | 109,605 | -100 (-0.09%) |
104,500
|
98,780
|
128,000
|
11
|
0 |
2023/06/06 | 109,705 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/06/05 | 109,705 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/06/04 | 109,705 | +833 (+0.77%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/06/03 | 108,872 | +0 (+0.0%) |
104,700
|
98,780
|
128,000
|
12
|
0 |
2023/06/02 | 108,872 | +0 (+0.0%) |
104,700
|
98,780
|
128,000
|
12
|
0 |
2023/06/01 | 108,872 | -533 (-0.49%) |
104,700
|
98,780
|
128,000
|
12
|
1以上 |
2023/05/31 | 109,405 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/30 | 109,405 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/29 | 109,405 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/28 | 109,405 | -200 (-0.18%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/27 | 109,605 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/26 | 109,605 | +0 (+0.0%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/25 | 109,605 | -180 (-0.16%) |
105,600
|
98,780
|
128,000
|
11
|
0 |
2023/05/24 | 109,785 | +0 (+0.0%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/23 | 109,785 | +0 (+0.0%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/22 | 109,785 | +0 (+0.0%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/21 | 109,785 | +0 (+0.0%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/20 | 109,785 | +0 (+0.0%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/19 | 109,785 | +0 (+0.0%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/18 | 109,785 | -20 (-0.02%) |
107,580
|
98,780
|
128,000
|
11
|
0 |
2023/05/17 | 109,805 | +20 (+0.02%) |
107,800
|
98,780
|
128,000
|
11
|
0 |
2023/05/16 | 109,785 | +0 (+0.0%) |
109,674
|
98,780
|
128,000
|
13
|
0 |
2023/05/15 | 109,785 | -169 (-0.15%) |
109,674
|
98,780
|
128,000
|
13
|
1以上 |
2023/05/14 | 109,954 | +1,568 (+1.45%) |
109,674
|
98,780
|
128,000
|
13
|
1以上 |
2023/05/13 | 108,386 | +1,242 (+1.16%) |
108,737
|
88,000
|
128,000
|
14
|
N/A |
2023/05/12 | 107,144 | -39 (-0.04%) |
108,350
|
88,000
|
128,000
|
16
|
N/A |
2023/05/11 | 107,183 | +1,342 (+1.27%) |
107,800
|
88,000
|
128,000
|
17
|
1以上 |
2023/05/10 | 105,841 | +0 (+0.0%) |
107,800
|
83,029
|
128,000
|
18
|
1以上 |
2023/05/09 | 105,841 | +0 (+0.0%) |
107,800
|
83,029
|
128,000
|
18
|
1以上 |
2023/05/08 | 105,841 | -2,608 (-2.4%) |
107,800
|
83,029
|
128,000
|
18
|
1以上 |
2023/05/07 | 108,449 | +0 (+0.0%) |
107,800
|
84,434
|
154,000
|
19
|
N/A |
2023/05/06 | 108,449 | -74 (-0.07%) |
107,800
|
84,434
|
154,000
|
19
|
N/A |
2023/05/05 | 108,523 | +0 (+0.0%) |
107,800
|
85,840
|
154,000
|
19
|
1以上 |
2023/05/04 | 108,523 | -74 (-0.07%) |
107,800
|
85,840
|
154,000
|
19
|
N/A |
2023/05/03 | 108,597 | +0 (+0.0%) |
107,800
|
87,247
|
154,000
|
19
|
N/A |
2023/05/02 | 108,597 | -179 (-0.16%) |
107,800
|
87,247
|
154,000
|
19
|
N/A |
2023/05/01 | 108,776 | +0 (+0.0%) |
107,800
|
88,000
|
154,000
|
19
|
N/A |
2023/04/30 | 108,776 | -74 (-0.07%) |
107,800
|
88,000
|
154,000
|
19
|
N/A |
2023/04/29 | 108,850 | +0 (+0.0%) |
107,800
|
88,000
|
154,000
|
19
|
N/A |