日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
2024/04/28 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
2024/04/27 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
2024/04/26 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/25 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/24 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/23 | 140,266 | -3,134 (-2.19%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/22 | 143,400 | -1,880 (-1.29%) |
153,400
|
112,800
|
154,000
|
4
|
0 |
2024/04/21 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/20 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
2024/04/19 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
2024/04/18 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/17 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/16 | 145,280 | +9,058 (+6.65%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/15 | 136,222 | +1,544 (+1.15%) |
149,800
|
99,500
|
154,000
|
9
|
0 |
2024/04/14 | 134,678 | +0 (+0.0%) |
149,800
|
99,500
|
154,000
|
10
|
0 |
2024/04/13 | 134,678 | +0 (+0.0%) |
149,800
|
99,500
|
154,000
|
10
|
1以上 |
2024/04/12 | 134,678 | +2,147 (+1.62%) |
149,800
|
99,500
|
154,000
|
10
|
1以上 |
2024/04/11 | 132,531 | -2,147 (-1.59%) |
149,800
|
99,500
|
154,000
|
9
|
0 |
2024/04/10 | 134,678 | +1,850 (+1.39%) |
149,800
|
99,500
|
154,000
|
10
|
0 |
2024/04/09 | 132,828 | -54 (-0.04%) |
149,800
|
99,500
|
154,000
|
11
|
0 |
2024/04/08 | 132,882 | +3,859 (+2.99%) |
149,800
|
99,800
|
154,000
|
11
|
1以上 |
2024/04/07 | 129,023 | +2,216 (+1.75%) |
120,780
|
99,800
|
154,000
|
13
|
1以上 |
2024/04/06 | 126,807 | +1,413 (+1.13%) |
117,555
|
98,000
|
154,000
|
14
|
0 |
2024/04/05 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
2024/04/04 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
2024/04/03 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
2024/04/02 | 125,394 | -1,588 (-1.25%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/04/01 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/31 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/30 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
1以上 |
2024/03/29 | 126,982 | -334 (-0.26%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/28 | 127,316 | +1,398 (+1.11%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
2024/03/27 | 125,918 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/03/26 | 125,918 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/03/25 | 125,918 | -3,941 (-3.03%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/03/24 | 129,859 | +2,228 (+1.75%) |
129,800
|
98,000
|
154,000
|
13
|
0 |
2024/03/23 | 127,631 | -2,694 (-2.07%) |
120,387
|
98,000
|
154,000
|
12
|
0 |
2024/03/22 | 130,325 | +0 (+0.0%) |
120,780
|
103,000
|
154,000
|
11
|
0 |
2024/03/21 | 130,325 | +4,328 (+3.44%) |
120,780
|
103,000
|
154,000
|
11
|
1以上 |
2024/03/20 | 125,997 | -244 (-0.19%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/19 | 126,241 | +0 (+0.0%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/18 | 126,241 | +0 (+0.0%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/17 | 126,241 | +2,053 (+1.65%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/16 | 124,188 | +0 (+0.0%) |
117,162
|
110,000
|
152,800
|
8
|
0 |
2024/03/15 | 124,188 | -2,762 (-2.18%) |
117,162
|
110,000
|
152,800
|
8
|
0 |
2024/03/14 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/13 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/12 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
1以上 |
2024/03/11 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/10 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/09 | 126,950 | +25 (+0.02%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/08 | 126,925 | +0 (+0.0%) |
123,790
|
110,000
|
152,800
|
12
|
0 |
2024/03/07 | 126,925 | -3,125 (-2.4%) |
123,790
|
110,000
|
152,800
|
12
|
0 |
2024/03/06 | 130,050 | -1,514 (-1.15%) |
126,800
|
110,000
|
152,800
|
14
|
1以上 |
2024/03/05 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
2024/03/04 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
1以上 |
2024/03/03 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
2024/03/02 | 131,564 | -866 (-0.65%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
2024/03/01 | 132,430 | +0 (+0.0%) |
138,000
|
111,980
|
152,800
|
11
|
0 |
2024/02/29 | 132,430 | +0 (+0.0%) |
138,000
|
111,980
|
152,800
|
11
|
0 |
2024/02/28 | 132,430 | -400 (-0.3%) |
138,000
|
111,980
|
152,800
|
11
|
0 |
2024/02/27 | 132,830 | +928 (+0.7%) |
138,000
|
112,800
|
152,800
|
11
|
0 |
2024/02/26 | 131,902 | +0 (+0.0%) |
126,800
|
112,800
|
152,800
|
13
|
0 |
2024/02/25 | 131,902 | +0 (+0.0%) |
126,800
|
112,800
|
152,800
|
13
|
0 |
2024/02/24 | 131,902 | -928 (-0.7%) |
126,800
|
112,800
|
152,800
|
13
|
1以上 |
2024/02/23 | 132,830 | +3,709 (+2.87%) |
138,000
|
112,800
|
152,800
|
11
|
0 |
2024/02/22 | 129,121 | +3,548 (+2.83%) |
129,390
|
81,720
|
152,800
|
12
|
0 |
2024/02/21 | 125,573 | -465 (-0.37%) |
120,780
|
81,720
|
152,800
|
13
|
0 |
2024/02/20 | 126,038 | +0 (+0.0%) |
129,390
|
81,720
|
152,800
|
12
|
1以上 |
2024/02/19 | 126,038 | +0 (+0.0%) |
129,390
|
81,720
|
152,800
|
12
|
1以上 |
2024/02/18 | 126,038 | -1,278 (-1.0%) |
129,390
|
81,720
|
152,800
|
12
|
0 |
2024/02/17 | 127,316 | +0 (+0.0%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
2024/02/16 | 127,316 | +0 (+0.0%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
2024/02/15 | 127,316 | +0 (+0.0%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
2024/02/14 | 127,316 | +6,600 (+5.47%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
2024/02/13 | 120,716 | +0 (+0.0%) |
121,880
|
81,720
|
152,800
|
10
|
0 |
2024/02/12 | 120,716 | +6,210 (+5.42%) |
121,880
|
81,720
|
152,800
|
10
|
0 |
2024/02/11 | 114,506 | +0 (+0.0%) |
116,790
|
81,720
|
152,800
|
12
|
1以上 |
2024/02/10 | 114,506 | -930 (-0.81%) |
116,790
|
81,720
|
152,800
|
12
|
0 |
2024/02/09 | 115,436 | +0 (+0.0%) |
120,780
|
81,720
|
152,800
|
11
|
1以上 |
2024/02/08 | 115,436 | -6,829 (-5.59%) |
120,780
|
81,720
|
152,800
|
11
|
0 |
2024/02/07 | 122,265 | -4,695 (-3.7%) |
120,780
|
100,360
|
152,800
|
11
|
0 |
2024/02/06 | 126,960 | +0 (+0.0%) |
125,180
|
100,360
|
152,800
|
9
|
0 |
2024/02/05 | 126,960 | -513 (-0.4%) |
125,180
|
100,360
|
152,800
|
9
|
0 |
2024/02/04 | 127,473 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
2024/02/03 | 127,473 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
2024/02/02 | 127,473 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
2024/02/01 | 127,473 | +7,236 (+6.02%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
2024/01/31 | 120,237 | -2,094 (-1.71%) |
120,780
|
100,360
|
138,000
|
7
|
0 |
2024/01/30 | 122,331 | +0 (+0.0%) |
125,290
|
100,360
|
138,000
|
8
|
0 |
2024/01/29 | 122,331 | +2,094 (+1.74%) |
125,290
|
100,360
|
138,000
|
8
|
0 |
2024/01/28 | 120,237 | +1,594 (+1.34%) |
120,780
|
100,360
|
138,000
|
7
|
1以上 |
2024/01/27 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/26 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/25 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/24 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/23 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/22 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/21 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/20 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/19 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/18 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/17 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/16 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/15 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/14 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/13 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/12 | 118,643 | +4,376 (+3.83%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/11 | 114,267 | -1,764 (-1.52%) |
107,360
|
100,360
|
138,000
|
8
|
0 |
2024/01/10 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
2024/01/09 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
1以上 |
2024/01/08 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
2024/01/07 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
2024/01/06 | 116,031 | -2,612 (-2.2%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
2024/01/05 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/04 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/03 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/02 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2024/01/01 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |