日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/26 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/25 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/24 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/23 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/22 | 218,678 | +2,072 (+0.96%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/21 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/20 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/19 | 216,606 | -734 (-0.34%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/18 | 217,340 | -21,302 (-8.93%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/17 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/16 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/15 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/14 | 238,642 | +7,170 (+3.1%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/13 | 231,472 | +0 (+0.0%) |
218,800
|
179,300
|
308,000
|
8
|
0 |
2024/04/12 | 231,472 | -11,224 (-4.62%) |
218,800
|
179,300
|
308,000
|
8
|
0 |
2024/04/11 | 242,696 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
6
|
1以上 |
2024/04/10 | 242,696 | -12,284 (-4.82%) |
239,800
|
179,300
|
308,000
|
6
|
0 |
2024/04/09 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/08 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/07 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/06 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/05 | 254,980 | +19,573 (+8.31%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/04 | 235,407 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/03 | 235,407 | -9,351 (-3.82%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/02 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
1以上 |
2024/04/01 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/31 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/30 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/29 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/28 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |