日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/26 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/25 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/24 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/23 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/22 | 218,678 | +2,072 (+0.96%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/21 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/20 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/19 | 216,606 | -734 (-0.34%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/18 | 217,340 | -21,302 (-8.93%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/17 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/16 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/15 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/14 | 238,642 | +7,170 (+3.1%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/13 | 231,472 | +0 (+0.0%) |
218,800
|
179,300
|
308,000
|
8
|
0 |
2024/04/12 | 231,472 | -11,224 (-4.62%) |
218,800
|
179,300
|
308,000
|
8
|
0 |
2024/04/11 | 242,696 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
6
|
1以上 |
2024/04/10 | 242,696 | -12,284 (-4.82%) |
239,800
|
179,300
|
308,000
|
6
|
0 |
2024/04/09 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/08 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/07 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/06 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/05 | 254,980 | +19,573 (+8.31%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/04 | 235,407 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/03 | 235,407 | -9,351 (-3.82%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/02 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
1以上 |
2024/04/01 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/31 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/30 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/29 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/28 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/27 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/26 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/25 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/24 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/23 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/22 | 244,758 | +19,940 (+8.87%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/21 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/20 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/19 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
1以上 |
2024/03/18 | 224,818 | +14,363 (+6.82%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/17 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/16 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/15 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
1以上 |
2024/03/14 | 210,455 | -2,465 (-1.16%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/13 | 212,920 | -3,530 (-1.63%) |
184,680
|
153,000
|
308,000
|
9
|
0 |
2024/03/12 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/11 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/10 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/09 | 216,450 | +3,730 (+1.75%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/08 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/07 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/06 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
1以上 |
2024/03/05 | 212,720 | -14,930 (-6.56%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/04 | 227,650 | +0 (+0.0%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/03 | 227,650 | +0 (+0.0%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/02 | 227,650 | -9,950 (-4.19%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/01 | 237,600 | +0 (+0.0%) |
239,800
|
165,000
|
308,000
|
6
|
0 |
2024/02/29 | 237,600 | +16,055 (+7.25%) |
239,800
|
165,000
|
308,000
|
6
|
0 |
2024/02/28 | 221,545 | +8,349 (+3.92%) |
207,260
|
165,000
|
308,000
|
8
|
0 |
2024/02/27 | 213,196 | +3,582 (+1.71%) |
179,800
|
165,000
|
308,000
|
10
|
0 |
2024/02/26 | 209,614 | +0 (+0.0%) |
179,800
|
165,000
|
308,000
|
11
|
1以上 |
2024/02/25 | 209,614 | -9,914 (-4.52%) |
179,800
|
165,000
|
308,000
|
11
|
1以上 |
2024/02/24 | 219,528 | -11,352 (-4.92%) |
179,800
|
172,040
|
308,000
|
9
|
1以上 |
2024/02/23 | 230,880 | +0 (+0.0%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/22 | 230,880 | +8,263 (+3.71%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/21 | 222,617 | +11,523 (+5.46%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/20 | 211,094 | +0 (+0.0%) |
174,260
|
164,780
|
308,000
|
10
|
0 |
2024/02/19 | 211,094 | +0 (+0.0%) |
174,260
|
164,780
|
308,000
|
10
|
1以上 |
2024/02/18 | 211,094 | -11,523 (-5.18%) |
174,260
|
164,780
|
308,000
|
10
|
1以上 |
2024/02/17 | 222,617 | +0 (+0.0%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/16 | 222,617 | +0 (+0.0%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/15 | 222,617 | +0 (+0.0%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/14 | 222,617 | -8,263 (-3.58%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/13 | 230,880 | +0 (+0.0%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/12 | 230,880 | +14,640 (+6.77%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/11 | 216,240 | +0 (+0.0%) |
174,720
|
165,000
|
308,000
|
9
|
0 |
2024/02/10 | 216,240 | -14,640 (-6.34%) |
174,720
|
165,000
|
308,000
|
9
|
0 |
2024/02/09 | 230,880 | +0 (+0.0%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/08 | 230,880 | -8,845 (-3.69%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/07 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/06 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/05 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/04 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/03 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/02 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/01 | 239,725 | -6,161 (-2.51%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/01/31 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/30 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/29 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/28 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/27 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/26 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/25 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/24 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/23 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/22 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/21 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/20 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/19 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/18 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/17 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/16 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/15 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/14 | 245,886 | +15,271 (+6.62%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/13 | 230,615 | +0 (+0.0%) |
222,860
|
173,800
|
308,000
|
8
|
0 |
2024/01/12 | 230,615 | +0 (+0.0%) |
222,860
|
173,800
|
308,000
|
8
|
0 |
2024/01/11 | 230,615 | +14,162 (+6.54%) |
222,860
|
173,800
|
308,000
|
8
|
1以上 |
2024/01/10 | 216,453 | +6,664 (+3.18%) |
184,800
|
159,280
|
308,000
|
9
|
0 |
2024/01/09 | 209,789 | +0 (+0.0%) |
184,800
|
159,280
|
308,000
|
11
|
0 |
2024/01/08 | 209,789 | +0 (+0.0%) |
184,800
|
159,280
|
308,000
|
11
|
1以上 |
2024/01/07 | 209,789 | -13,811 (-6.18%) |
184,800
|
159,280
|
308,000
|
11
|
1以上 |
2024/01/06 | 223,600 | -12,933 (-5.47%) |
212,300
|
159,280
|
308,000
|
8
|
0 |
2024/01/05 | 236,533 | +11,036 (+4.89%) |
239,800
|
159,280
|
308,000
|
6
|
0 |
2024/01/04 | 225,497 | +0 (+0.0%) |
239,800
|
159,280
|
308,000
|
7
|
0 |
2024/01/03 | 225,497 | +0 (+0.0%) |
239,800
|
159,280
|
308,000
|
7
|
0 |
2024/01/02 | 225,497 | -11,036 (-4.67%) |
239,800
|
159,280
|
308,000
|
7
|
0 |
2024/01/01 | 236,533 | -15,451 (-6.13%) |
239,800
|
159,280
|
308,000
|
6
|
0 |