日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 251,984 | +0 (+0.0%) |
239,800
|
164,320
|
308,000
|
5
|
0 |
2023/12/30 | 251,984 | --- |
239,800
|
164,320
|
308,000
|
5
|
0 |
2023/12/27 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
N/A |
2023/12/26 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
N/A |
2023/12/25 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
N/A |
2023/12/24 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/23 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/22 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/21 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/20 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/19 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/18 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/17 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/16 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/15 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/14 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/13 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/12 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/11 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/10 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/09 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/08 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/07 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/06 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/05 | 273,900 | +28,296 (+11.52%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/04 | 245,604 | +0 (+0.0%) |
239,800
|
132,421
|
308,000
|
5
|
0 |
2023/12/03 | 245,604 | +0 (+0.0%) |
239,800
|
132,421
|
308,000
|
5
|
0 |
2023/12/02 | 245,604 | -780 (-0.32%) |
239,800
|
132,421
|
308,000
|
5
|
1以上 |
2023/12/01 | 246,384 | +0 (+0.0%) |
239,800
|
136,323
|
308,000
|
5
|
0 |
2023/11/30 | 246,384 | -781 (-0.32%) |
239,800
|
136,323
|
308,000
|
5
|
0 |
2023/11/29 | 247,165 | +0 (+0.0%) |
239,800
|
140,225
|
308,000
|
5
|
0 |
2023/11/28 | 247,165 | -780 (-0.31%) |
239,800
|
140,225
|
308,000
|
5
|
0 |
2023/11/27 | 247,945 | +0 (+0.0%) |
239,800
|
144,127
|
308,000
|
5
|
0 |
2023/11/26 | 247,945 | -780 (-0.31%) |
239,800
|
144,127
|
308,000
|
5
|
0 |
2023/11/25 | 248,725 | +0 (+0.0%) |
239,800
|
148,028
|
308,000
|
5
|
0 |
2023/11/24 | 248,725 | -781 (-0.31%) |
239,800
|
148,028
|
308,000
|
5
|
0 |
2023/11/23 | 249,506 | +0 (+0.0%) |
239,800
|
151,931
|
308,000
|
5
|
0 |
2023/11/22 | 249,506 | -780 (-0.31%) |
239,800
|
151,931
|
308,000
|
5
|
0 |
2023/11/21 | 250,286 | +0 (+0.0%) |
239,800
|
155,832
|
308,000
|
5
|
0 |
2023/11/20 | 250,286 | -780 (-0.31%) |
239,800
|
155,832
|
308,000
|
5
|
0 |
2023/11/19 | 251,066 | +0 (+0.0%) |
239,800
|
159,734
|
308,000
|
5
|
0 |
2023/11/18 | 251,066 | -781 (-0.31%) |
239,800
|
159,734
|
308,000
|
5
|
0 |
2023/11/17 | 251,847 | +0 (+0.0%) |
239,800
|
163,636
|
308,000
|
5
|
0 |
2023/11/16 | 251,847 | -780 (-0.31%) |
239,800
|
163,636
|
308,000
|
5
|
0 |
2023/11/15 | 252,627 | +0 (+0.0%) |
239,800
|
167,538
|
308,000
|
5
|
0 |
2023/11/14 | 252,627 | -781 (-0.31%) |
239,800
|
167,538
|
308,000
|
5
|
0 |
2023/11/13 | 253,408 | +0 (+0.0%) |
239,800
|
171,440
|
308,000
|
5
|
0 |
2023/11/12 | 253,408 | -780 (-0.31%) |
239,800
|
171,440
|
308,000
|
5
|
0 |
2023/11/11 | 254,188 | +0 (+0.0%) |
239,800
|
175,342
|
308,000
|
5
|
0 |
2023/11/10 | 254,188 | -780 (-0.31%) |
239,800
|
175,342
|
308,000
|
5
|
0 |
2023/11/09 | 254,968 | +0 (+0.0%) |
239,800
|
179,243
|
308,000
|
5
|
0 |
2023/11/08 | 254,968 | -781 (-0.31%) |
239,800
|
179,243
|
308,000
|
5
|
0 |
2023/11/07 | 255,749 | +0 (+0.0%) |
239,800
|
183,146
|
308,000
|
5
|
0 |
2023/11/06 | 255,749 | -780 (-0.3%) |
239,800
|
183,146
|
308,000
|
5
|
0 |
2023/11/05 | 256,529 | +23,008 (+9.85%) |
239,800
|
187,047
|
308,000
|
5
|
0 |
2023/11/04 | 233,521 | +180 (+0.08%) |
239,800
|
176,000
|
308,000
|
7
|
0 |
2023/11/03 | 233,341 | +0 (+0.0%) |
239,800
|
176,000
|
308,000
|
7
|
0 |
2023/11/02 | 233,341 | -542 (-0.23%) |
239,800
|
176,000
|
308,000
|
7
|
1以上 |
2023/11/01 | 233,883 | +0 (+0.0%) |
239,800
|
176,000
|
308,000
|
7
|
0 |
2023/10/31 | 233,883 | -542 (-0.23%) |
239,800
|
176,000
|
308,000
|
7
|
0 |
2023/10/30 | 234,425 | +2,149 (+0.93%) |
239,800
|
176,000
|
308,000
|
7
|
0 |
2023/10/29 | 232,276 | -759 (-0.33%) |
193,381
|
176,000
|
308,000
|
5
|
0 |
2023/10/28 | 233,035 | +0 (+0.0%) |
197,178
|
176,000
|
308,000
|
5
|
0 |
2023/10/27 | 233,035 | -39,289 (-14.43%) |
197,178
|
176,000
|
308,000
|
5
|
0 |
2023/10/26 | 272,324 | +0 (+0.0%) |
308,000
|
200,974
|
308,000
|
3
|
0 |
2023/10/25 | 272,324 | -1,266 (-0.46%) |
308,000
|
200,974
|
308,000
|
3
|
0 |
2023/10/24 | 273,590 | +0 (+0.0%) |
308,000
|
204,771
|
308,000
|
3
|
0 |
2023/10/23 | 273,590 | -1,265 (-0.46%) |
308,000
|
204,771
|
308,000
|
3
|
0 |
2023/10/22 | 274,855 | +0 (+0.0%) |
308,000
|
208,567
|
308,000
|
3
|
0 |
2023/10/21 | 274,855 | -1,266 (-0.46%) |
308,000
|
208,567
|
308,000
|
3
|
0 |
2023/10/20 | 276,121 | +0 (+0.0%) |
308,000
|
212,363
|
308,000
|
3
|
0 |
2023/10/19 | 276,121 | -1,265 (-0.46%) |
308,000
|
212,363
|
308,000
|
3
|
0 |
2023/10/18 | 277,386 | +0 (+0.0%) |
308,000
|
216,160
|
308,000
|
3
|
0 |
2023/10/17 | 277,386 | +57,430 (+26.11%) |
308,000
|
216,160
|
308,000
|
3
|
0 |
2023/10/16 | 219,956 | +0 (+0.0%) |
219,956
|
219,956
|
219,956
|
1
|
0 |
2023/10/15 | 219,956 | +30,327 (+15.99%) |
219,956
|
219,956
|
219,956
|
1
|
0 |
2023/10/14 | 189,629 | +0 (+0.0%) |
181,098
|
181,098
|
223,753
|
5
|
0 |
2023/10/13 | 189,629 | -759 (-0.4%) |
181,098
|
181,098
|
223,753
|
5
|
0 |
2023/10/12 | 190,388 | +0 (+0.0%) |
181,098
|
181,098
|
227,549
|
5
|
1以上 |
2023/10/11 | 190,388 | -759 (-0.4%) |
181,098
|
181,098
|
227,549
|
5
|
0 |
2023/10/10 | 191,147 | +0 (+0.0%) |
181,098
|
181,098
|
231,345
|
5
|
0 |
2023/10/09 | 191,147 | -759 (-0.4%) |
181,098
|
181,098
|
231,345
|
5
|
0 |
2023/10/08 | 191,906 | +0 (+0.0%) |
181,098
|
181,098
|
235,142
|
5
|
0 |
2023/10/07 | 191,906 | -760 (-0.39%) |
181,098
|
181,098
|
235,142
|
5
|
0 |
2023/10/06 | 192,666 | +0 (+0.0%) |
181,098
|
181,098
|
238,938
|
5
|
0 |
2023/10/05 | 192,666 | -17,068 (-8.14%) |
181,098
|
181,098
|
238,938
|
5
|
0 |
2023/10/04 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/10/03 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/10/02 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/10/01 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/09/30 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
1以上 |
2023/09/29 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/09/28 | 209,734 | +0 (+0.0%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/09/27 | 209,734 | +28,636 (+15.81%) |
181,098
|
181,098
|
267,008
|
3
|
0 |
2023/09/26 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/25 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/24 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/23 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/22 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/21 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/20 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/19 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/18 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/17 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/16 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/15 | 181,098 | +0 (+0.0%) |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/14 | 181,098 | --- |
181,098
|
181,098
|
181,098
|
2
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/09/05 | 176,000 | +13,004 (+7.98%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/09/04 | 162,996 | +0 (+0.0%) |
176,000
|
136,990
|
176,000
|
3
|
1以上 |
2023/09/03 | 162,996 | +0 (+0.0%) |
176,000
|
136,990
|
176,000
|
3
|
1以上 |
2023/09/02 | 162,996 | +0 (+0.0%) |
176,000
|
136,990
|
176,000
|
3
|
1以上 |
2023/09/01 | 162,996 | +26,006 (+18.98%) |
176,000
|
136,990
|
176,000
|
3
|
0 |
2023/08/31 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/30 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/29 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/28 | 136,990 | -11,330 (-7.64%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/27 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/26 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/25 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/24 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/23 | 148,320 | --- |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
1以上 |
2023/08/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/13 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/12 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/04 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/03 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/02 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/08/01 | 165,000 | +1,100 (+0.67%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/31 | 163,900 | +0 (+0.0%) |
163,900
|
162,800
|
165,000
|
2
|
0 |
2023/07/30 | 163,900 | +0 (+0.0%) |
163,900
|
162,800
|
165,000
|
2
|
0 |
2023/07/29 | 163,900 | +0 (+0.0%) |
163,900
|
162,800
|
165,000
|
2
|
1以上 |
2023/07/28 | 163,900 | +0 (+0.0%) |
163,900
|
162,800
|
165,000
|
2
|
0 |
2023/07/27 | 163,900 | -1,100 (-0.67%) |
163,900
|
162,800
|
165,000
|
2
|
0 |
2023/07/26 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/25 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/24 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/23 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/22 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/21 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/20 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/13 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/12 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/08 | 165,000 | +1,600 (+0.98%) |
165,000
|
165,000
|
165,000
|
1
|
0 |
2023/07/07 | 163,400 | +0 (+0.0%) |
163,400
|
161,800
|
165,000
|
2
|
0 |
2023/07/06 | 163,400 | -800 (-0.49%) |
163,400
|
161,800
|
165,000
|
2
|
0 |
2023/07/05 | 164,200 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
4
|
1以上 |
2023/07/04 | 164,200 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
4
|
0 |
2023/07/03 | 164,200 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
4
|
1以上 |
2023/07/02 | 164,200 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
4
|
0 |
2023/07/01 | 164,200 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
4
|
0 |
2023/06/30 | 164,200 | -266 (-0.16%) |
165,000
|
161,800
|
165,000
|
4
|
0 |
2023/06/29 | 164,466 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
6
|
0 |
2023/06/28 | 164,466 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
6
|
0 |
2023/06/27 | 164,466 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
6
|
1以上 |
2023/06/26 | 164,466 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
6
|
0 |
2023/06/25 | 164,466 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
6
|
0 |
2023/06/24 | 164,466 | +106 (+0.06%) |
165,000
|
161,800
|
165,000
|
6
|
0 |
2023/06/23 | 164,360 | +427 (+0.26%) |
165,000
|
161,800
|
165,000
|
5
|
0 |
2023/06/22 | 163,933 | +0 (+0.0%) |
165,000
|
161,800
|
165,000
|
3
|
0 |
2023/06/21 | 163,933 | -7,333 (-4.28%) |
165,000
|
161,800
|
165,000
|
3
|
0 |
2023/06/20 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/19 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/18 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/17 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/16 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/15 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/14 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/13 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/12 | 171,266 | +0 (+0.0%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/11 | 171,266 | +2,116 (+1.25%) |
176,000
|
161,800
|
176,000
|
3
|
0 |
2023/06/10 | 169,150 | +0 (+0.0%) |
169,400
|
161,800
|
176,000
|
4
|
0 |
2023/06/09 | 169,150 | +6,850 (+4.22%) |
169,400
|
161,800
|
176,000
|
4
|
0 |
2023/06/08 | 162,300 | +0 (+0.0%) |
162,300
|
161,800
|
162,800
|
2
|
1以上 |
2023/06/07 | 162,300 | +0 (+0.0%) |
162,300
|
161,800
|
162,800
|
2
|
0 |
2023/06/06 | 162,300 | +0 (+0.0%) |
162,300
|
161,800
|
162,800
|
2
|
0 |
2023/06/05 | 162,300 | +0 (+0.0%) |
162,300
|
161,800
|
162,800
|
2
|
0 |
2023/06/04 | 162,300 | +0 (+0.0%) |
162,300
|
161,800
|
162,800
|
2
|
0 |
2023/06/03 | 162,300 | +0 (+0.0%) |
162,300
|
161,800
|
162,800
|
2
|
0 |
2023/06/02 | 162,300 | -900 (-0.55%) |
162,300
|
161,800
|
162,800
|
2
|
0 |
2023/06/01 | 163,200 | +0 (+0.0%) |
162,800
|
161,800
|
165,000
|
3
|
0 |
2023/05/31 | 163,200 | +0 (+0.0%) |
162,800
|
161,800
|
165,000
|
3
|
0 |
2023/05/30 | 163,200 | +0 (+0.0%) |
162,800
|
161,800
|
165,000
|
3
|
1以上 |
2023/05/29 | 163,200 | -1,028 (-0.63%) |
162,800
|
161,800
|
165,000
|
3
|
0 |
2023/05/28 | 164,228 | +0 (+0.0%) |
162,800
|
154,000
|
176,000
|
7
|
0 |
2023/05/27 | 164,228 | +0 (+0.0%) |
162,800
|
154,000
|
176,000
|
7
|
0 |
2023/05/26 | 164,228 | +1,028 (+0.63%) |
162,800
|
154,000
|
176,000
|
7
|
1以上 |
2023/05/25 | 163,200 | +0 (+0.0%) |
162,800
|
161,800
|
165,000
|
3
|
0 |
2023/05/24 | 163,200 | +6,080 (+3.87%) |
162,800
|
161,800
|
165,000
|
3
|
0 |
2023/05/23 | 157,120 | +1,420 (+0.91%) |
161,800
|
148,000
|
165,000
|
5
|
0 |
2023/05/22 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/21 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
1以上 |
2023/05/20 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/19 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/18 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/17 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/16 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/15 | 155,700 | +0 (+0.0%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/14 | 155,700 | -4,460 (-2.78%) |
154,900
|
148,000
|
165,000
|
4
|
0 |
2023/05/13 | 160,160 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
5
|
N/A |
2023/05/12 | 160,160 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
5
|
N/A |
2023/05/11 | 160,160 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
5
|
1以上 |
2023/05/10 | 160,160 | +360 (+0.23%) |
161,800
|
148,000
|
178,000
|
5
|
N/A |
2023/05/09 | 159,800 | +0 (+0.0%) |
159,900
|
148,000
|
178,000
|
6
|
N/A |
2023/05/08 | 159,800 | +0 (+0.0%) |
159,900
|
148,000
|
178,000
|
6
|
N/A |
2023/05/07 | 159,800 | +0 (+0.0%) |
159,900
|
148,000
|
178,000
|
6
|
1以上 |
2023/05/06 | 159,800 | +0 (+0.0%) |
159,900
|
148,000
|
178,000
|
6
|
N/A |
2023/05/05 | 159,800 | +0 (+0.0%) |
159,900
|
148,000
|
178,000
|
6
|
N/A |
2023/05/04 | 159,800 | -428 (-0.27%) |
159,900
|
148,000
|
178,000
|
6
|
N/A |
2023/05/03 | 160,228 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
7
|
N/A |
2023/05/02 | 160,228 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
7
|
N/A |
2023/05/01 | 160,228 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
7
|
1以上 |
2023/04/30 | 160,228 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
7
|
N/A |
2023/04/29 | 160,228 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
7
|
N/A |
2023/04/28 | 160,228 | +0 (+0.0%) |
161,800
|
148,000
|
178,000
|
7
|
N/A |