日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
N/A |
2024/04/26 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
N/A |
2024/04/25 | 110,183 | -12,980 (-10.54%) |
110,330
|
109,890
|
110,330
|
3
|
N/A |
2024/04/24 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/23 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/22 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/21 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/20 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/19 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/18 | 123,163 | +12,980 (+11.78%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/17 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/16 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/15 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/14 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/13 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/12 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/11 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/10 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/09 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/08 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/07 | 110,183 | +0 (+0.0%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/06 | 110,183 | -6,490 (-5.56%) |
110,330
|
109,890
|
110,330
|
3
|
0 |
2024/04/05 | 116,673 | -6,490 (-5.27%) |
110,330
|
109,890
|
129,800
|
3
|
0 |
2024/04/04 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/03 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/02 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/04/01 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/03/31 | 123,163 | +0 (+0.0%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/03/30 | 123,163 | +6,490 (+5.56%) |
129,800
|
109,890
|
129,800
|
3
|
0 |
2024/03/29 | 116,673 | +0 (+0.0%) |
110,330
|
109,890
|
129,800
|
3
|
0 |
2024/03/28 | 116,673 | +6,490 (+5.89%) |
110,330
|
109,890
|
129,800
|
3
|
0 |