日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 151,605 | +8,869 (+6.21%) |
167,800
|
100,039
|
174,800
|
7
|
N/A |
2024/04/26 | 142,736 | +0 (+0.0%) |
138,000
|
102,080
|
167,800
|
5
|
N/A |
2024/04/25 | 142,736 | -408 (-0.29%) |
138,000
|
102,080
|
167,800
|
5
|
N/A |
2024/04/24 | 143,144 | -9,044 (-5.94%) |
138,000
|
104,121
|
167,800
|
5
|
0 |
2024/04/23 | 152,188 | +643 (+0.42%) |
167,800
|
104,121
|
174,800
|
7
|
0 |
2024/04/22 | 151,545 | +68 (+0.04%) |
156,400
|
106,163
|
174,800
|
8
|
0 |
2024/04/21 | 151,477 | -186 (-0.12%) |
152,960
|
106,163
|
174,800
|
11
|
1以上 |
2024/04/20 | 151,663 | +0 (+0.0%) |
152,960
|
108,203
|
174,800
|
11
|
1以上 |
2024/04/19 | 151,663 | +2,561 (+1.72%) |
152,960
|
108,203
|
174,800
|
11
|
1以上 |
2024/04/18 | 149,102 | +0 (+0.0%) |
145,000
|
110,244
|
174,800
|
13
|
0 |
2024/04/17 | 149,102 | -157 (-0.11%) |
145,000
|
110,244
|
174,800
|
13
|
0 |
2024/04/16 | 149,259 | +0 (+0.0%) |
145,000
|
112,285
|
174,800
|
13
|
1以上 |
2024/04/15 | 149,259 | -168 (-0.11%) |
145,000
|
112,285
|
174,800
|
13
|
0 |
2024/04/14 | 149,427 | -4,716 (-3.06%) |
145,000
|
114,466
|
174,800
|
13
|
0 |
2024/04/13 | 154,143 | -1,003 (-0.65%) |
152,960
|
114,466
|
184,800
|
15
|
0 |
2024/04/12 | 155,146 | -3,254 (-2.05%) |
152,960
|
129,510
|
184,800
|
15
|
0 |
2024/04/11 | 158,400 | -2,407 (-1.5%) |
155,930
|
129,510
|
184,800
|
13
|
1以上 |
2024/04/10 | 160,807 | +2,798 (+1.77%) |
161,865
|
138,000
|
184,800
|
12
|
0 |
2024/04/09 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/08 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/07 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/06 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/05 | 158,009 | -3,252 (-2.02%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/04 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/04/03 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/04/02 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/04/01 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/31 | 161,261 | +2,156 (+1.36%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/30 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/29 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/28 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
1以上 |