日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 151,605 | +0 (+0.0%) |
167,800
|
100,039
|
174,800
|
7
|
N/A |
2024/04/27 | 151,605 | +8,869 (+6.21%) |
167,800
|
100,039
|
174,800
|
7
|
N/A |
2024/04/26 | 142,736 | +0 (+0.0%) |
138,000
|
102,080
|
167,800
|
5
|
N/A |
2024/04/25 | 142,736 | -408 (-0.29%) |
138,000
|
102,080
|
167,800
|
5
|
0 |
2024/04/24 | 143,144 | -9,044 (-5.94%) |
138,000
|
104,121
|
167,800
|
5
|
0 |
2024/04/23 | 152,188 | +643 (+0.42%) |
167,800
|
104,121
|
174,800
|
7
|
0 |
2024/04/22 | 151,545 | +68 (+0.04%) |
156,400
|
106,163
|
174,800
|
8
|
0 |
2024/04/21 | 151,477 | -186 (-0.12%) |
152,960
|
106,163
|
174,800
|
11
|
1以上 |
2024/04/20 | 151,663 | +0 (+0.0%) |
152,960
|
108,203
|
174,800
|
11
|
1以上 |
2024/04/19 | 151,663 | +2,561 (+1.72%) |
152,960
|
108,203
|
174,800
|
11
|
1以上 |
2024/04/18 | 149,102 | +0 (+0.0%) |
145,000
|
110,244
|
174,800
|
13
|
0 |
2024/04/17 | 149,102 | -157 (-0.11%) |
145,000
|
110,244
|
174,800
|
13
|
0 |
2024/04/16 | 149,259 | +0 (+0.0%) |
145,000
|
112,285
|
174,800
|
13
|
1以上 |
2024/04/15 | 149,259 | -168 (-0.11%) |
145,000
|
112,285
|
174,800
|
13
|
0 |
2024/04/14 | 149,427 | -4,716 (-3.06%) |
145,000
|
114,466
|
174,800
|
13
|
0 |
2024/04/13 | 154,143 | -1,003 (-0.65%) |
152,960
|
114,466
|
184,800
|
15
|
0 |
2024/04/12 | 155,146 | -3,254 (-2.05%) |
152,960
|
129,510
|
184,800
|
15
|
0 |
2024/04/11 | 158,400 | -2,407 (-1.5%) |
155,930
|
129,510
|
184,800
|
13
|
1以上 |
2024/04/10 | 160,807 | +2,798 (+1.77%) |
161,865
|
138,000
|
184,800
|
12
|
0 |
2024/04/09 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/08 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/07 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/06 | 158,009 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/05 | 158,009 | -3,252 (-2.02%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/04/04 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/04/03 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/04/02 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/04/01 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/31 | 161,261 | +2,156 (+1.36%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/30 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/29 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/28 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
1以上 |
2024/03/27 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/26 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/25 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/24 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/23 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/22 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/21 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/20 | 159,105 | -2,156 (-1.34%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/19 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/18 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/17 | 161,261 | +2,156 (+1.36%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/16 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/15 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/14 | 159,105 | -958 (-0.6%) |
154,445
|
138,000
|
184,800
|
10
|
1以上 |
2024/03/13 | 160,063 | +2,092 (+1.32%) |
155,930
|
138,000
|
184,800
|
9
|
0 |
2024/03/12 | 157,971 | +0 (+0.0%) |
163,800
|
119,995
|
184,800
|
11
|
0 |
2024/03/11 | 157,971 | +1,153 (+0.74%) |
163,800
|
119,995
|
184,800
|
11
|
0 |
2024/03/10 | 156,818 | -436 (-0.28%) |
155,930
|
119,995
|
184,800
|
13
|
1以上 |
2024/03/09 | 157,254 | +2,194 (+1.41%) |
155,930
|
125,660
|
184,800
|
13
|
0 |
2024/03/08 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
1以上 |
2024/03/07 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/06 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
1以上 |
2024/03/05 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/04 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/03 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/02 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/01 | 155,060 | -4,055 (-2.55%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/02/29 | 159,115 | +0 (+0.0%) |
159,865
|
138,000
|
184,800
|
16
|
0 |
2024/02/28 | 159,115 | -1,854 (-1.15%) |
159,865
|
138,000
|
184,800
|
16
|
0 |
2024/02/27 | 160,969 | +0 (+0.0%) |
163,800
|
138,000
|
184,800
|
18
|
1以上 |
2024/02/26 | 160,969 | +0 (+0.0%) |
163,800
|
138,000
|
184,800
|
18
|
0 |
2024/02/25 | 160,969 | +0 (+0.0%) |
163,800
|
138,000
|
184,800
|
18
|
1以上 |
2024/02/24 | 160,969 | +2,979 (+1.89%) |
163,800
|
138,000
|
184,800
|
18
|
0 |
2024/02/23 | 157,990 | +0 (+0.0%) |
159,865
|
138,000
|
175,800
|
16
|
0 |
2024/02/22 | 157,990 | +2,544 (+1.64%) |
159,865
|
138,000
|
175,800
|
16
|
0 |
2024/02/21 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/20 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/19 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/18 | 155,446 | +831 (+0.54%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/17 | 154,615 | +0 (+0.0%) |
151,720
|
138,000
|
172,800
|
16
|
0 |
2024/02/16 | 154,615 | +0 (+0.0%) |
151,720
|
138,000
|
172,800
|
16
|
0 |
2024/02/15 | 154,615 | -831 (-0.53%) |
151,720
|
138,000
|
172,800
|
16
|
1以上 |
2024/02/14 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/13 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/12 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/11 | 155,446 | +0 (+0.0%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/10 | 155,446 | -828 (-0.53%) |
154,445
|
138,000
|
172,800
|
14
|
0 |
2024/02/09 | 156,274 | +0 (+0.0%) |
159,865
|
138,000
|
172,800
|
12
|
0 |
2024/02/08 | 156,274 | +0 (+0.0%) |
159,865
|
138,000
|
172,800
|
12
|
0 |
2024/02/07 | 156,274 | -2,218 (-1.4%) |
159,865
|
138,000
|
172,800
|
12
|
0 |
2024/02/06 | 158,492 | +0 (+0.0%) |
163,800
|
138,000
|
172,800
|
14
|
0 |
2024/02/05 | 158,492 | +0 (+0.0%) |
163,800
|
138,000
|
172,800
|
14
|
0 |
2024/02/04 | 158,492 | +0 (+0.0%) |
163,800
|
138,000
|
172,800
|
14
|
1以上 |
2024/02/03 | 158,492 | +2,385 (+1.53%) |
163,800
|
138,000
|
172,800
|
14
|
0 |
2024/02/02 | 156,107 | +0 (+0.0%) |
159,865
|
138,000
|
171,800
|
12
|
0 |
2024/02/01 | 156,107 | +1,894 (+1.23%) |
159,865
|
138,000
|
171,800
|
12
|
0 |
2024/01/31 | 154,213 | +0 (+0.0%) |
154,445
|
138,000
|
171,800
|
14
|
0 |
2024/01/30 | 154,213 | +0 (+0.0%) |
154,445
|
138,000
|
171,800
|
14
|
1以上 |
2024/01/29 | 154,213 | +1,598 (+1.05%) |
154,445
|
138,000
|
171,800
|
14
|
1以上 |
2024/01/28 | 152,615 | +1,208 (+0.8%) |
149,380
|
138,000
|
171,800
|
12
|
0 |
2024/01/27 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/26 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/25 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/24 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/23 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/22 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/21 | 151,407 | +241 (+0.16%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/20 | 151,166 | +0 (+0.0%) |
148,280
|
125,400
|
171,800
|
13
|
0 |
2024/01/19 | 151,166 | +0 (+0.0%) |
148,280
|
125,400
|
171,800
|
13
|
0 |
2024/01/18 | 151,166 | +206 (+0.14%) |
148,280
|
125,400
|
171,800
|
13
|
0 |
2024/01/17 | 150,960 | -447 (-0.3%) |
148,280
|
125,400
|
171,800
|
14
|
0 |
2024/01/16 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/15 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/14 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/13 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/12 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/11 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/10 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/09 | 151,407 | +0 (+0.0%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/08 | 151,407 | +3,278 (+2.21%) |
149,380
|
125,400
|
171,800
|
12
|
0 |
2024/01/07 | 148,129 | -1,450 (-0.97%) |
143,300
|
125,400
|
171,800
|
10
|
0 |
2024/01/06 | 149,579 | -18 (-0.01%) |
143,300
|
138,000
|
171,800
|
10
|
0 |
2024/01/05 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2024/01/04 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2024/01/03 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2024/01/02 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2024/01/01 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |