日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/30 | 149,597 | --- |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/27 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
N/A |
2023/12/26 | 149,597 | -19 (-0.01%) |
143,300
|
138,000
|
171,989
|
10
|
N/A |
2023/12/25 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
N/A |
2023/12/24 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/23 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/22 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/21 | 149,616 | -1,692 (-1.12%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/20 | 151,308 | +0 (+0.0%) |
146,880
|
138,000
|
171,989
|
8
|
0 |
2023/12/19 | 151,308 | +6,893 (+4.77%) |
146,880
|
138,000
|
171,989
|
8
|
0 |
2023/12/18 | 144,415 | -10,396 (-6.72%) |
140,800
|
138,000
|
155,930
|
6
|
0 |
2023/12/17 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/16 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/15 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
1以上 |
2023/12/14 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/13 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/12 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/11 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/10 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/09 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/08 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/07 | 154,811 | +4,154 (+2.76%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/06 | 150,657 | -1,085 (-0.72%) |
154,445
|
138,000
|
159,526
|
6
|
0 |
2023/12/05 | 151,742 | +0 (+0.0%) |
155,000
|
138,000
|
159,526
|
8
|
0 |
2023/12/04 | 151,742 | +0 (+0.0%) |
155,000
|
138,000
|
159,526
|
8
|
1以上 |
2023/12/03 | 151,742 | +0 (+0.0%) |
155,000
|
138,000
|
159,526
|
8
|
1以上 |
2023/12/02 | 151,742 | +1,778 (+1.19%) |
155,000
|
138,000
|
159,526
|
8
|
0 |
2023/12/01 | 149,964 | +1,259 (+0.85%) |
153,980
|
138,000
|
159,526
|
10
|
0 |
2023/11/30 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/29 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
1以上 |
2023/11/28 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/27 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/26 | 148,705 | +3,607 (+2.49%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/25 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/24 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/23 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/22 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/21 | 145,098 | +4,673 (+3.33%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/20 | 140,425 | +0 (+0.0%) |
138,950
|
138,000
|
145,800
|
4
|
0 |
2023/11/19 | 140,425 | +0 (+0.0%) |
138,950
|
138,000
|
145,800
|
4
|
0 |
2023/11/18 | 140,425 | +0 (+0.0%) |
138,950
|
138,000
|
145,800
|
4
|
0 |
2023/11/17 | 140,425 | -3,360 (-2.34%) |
138,950
|
138,000
|
145,800
|
4
|
0 |
2023/11/16 | 143,785 | +0 (+0.0%) |
142,850
|
138,000
|
150,507
|
6
|
0 |
2023/11/15 | 143,785 | +0 (+0.0%) |
142,850
|
138,000
|
150,507
|
6
|
0 |
2023/11/14 | 143,785 | -4,602 (-3.1%) |
142,850
|
138,000
|
150,507
|
6
|
1以上 |
2023/11/13 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/12 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/11 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
1以上 |
2023/11/10 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/09 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/08 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/07 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/06 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/05 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/04 | 148,387 | +0 (+0.0%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/03 | 148,387 | +847 (+0.57%) |
145,800
|
138,000
|
176,000
|
7
|
0 |
2023/11/02 | 147,540 | +0 (+0.0%) |
139,900
|
138,000
|
176,000
|
5
|
0 |
2023/11/01 | 147,540 | +0 (+0.0%) |
139,900
|
138,000
|
176,000
|
5
|
0 |
2023/10/31 | 147,540 | +0 (+0.0%) |
139,900
|
138,000
|
176,000
|
5
|
0 |
2023/10/30 | 147,540 | +0 (+0.0%) |
139,900
|
138,000
|
176,000
|
5
|
0 |
2023/10/29 | 147,540 | +0 (+0.0%) |
139,900
|
138,000
|
176,000
|
5
|
0 |
2023/10/28 | 147,540 | +12,454 (+9.22%) |
139,900
|
138,000
|
176,000
|
5
|
0 |
2023/10/27 | 135,086 | +0 (+0.0%) |
138,000
|
108,665
|
176,000
|
8
|
0 |
2023/10/26 | 135,086 | +0 (+0.0%) |
138,000
|
108,665
|
176,000
|
8
|
0 |
2023/10/25 | 135,086 | -2,965 (-2.15%) |
138,000
|
108,665
|
176,000
|
8
|
1以上 |
2023/10/24 | 138,051 | +1,549 (+1.13%) |
138,000
|
108,665
|
176,000
|
7
|
0 |
2023/10/23 | 136,502 | +0 (+0.0%) |
138,000
|
114,330
|
176,000
|
8
|
0 |
2023/10/22 | 136,502 | +0 (+0.0%) |
138,000
|
114,330
|
176,000
|
8
|
0 |
2023/10/21 | 136,502 | -2,358 (-1.7%) |
138,000
|
114,330
|
176,000
|
8
|
1以上 |
2023/10/20 | 138,860 | +885 (+0.64%) |
138,000
|
114,330
|
176,000
|
7
|
0 |
2023/10/19 | 137,975 | +0 (+0.0%) |
138,000
|
114,330
|
176,000
|
8
|
0 |
2023/10/18 | 137,975 | -3,378 (-2.39%) |
138,000
|
114,330
|
176,000
|
8
|
0 |
2023/10/17 | 141,353 | +0 (+0.0%) |
138,000
|
119,995
|
176,000
|
7
|
1以上 |
2023/10/16 | 141,353 | +0 (+0.0%) |
138,000
|
119,995
|
176,000
|
7
|
0 |
2023/10/15 | 141,353 | +0 (+0.0%) |
138,000
|
119,995
|
176,000
|
7
|
0 |
2023/10/14 | 141,353 | +69 (+0.05%) |
138,000
|
119,995
|
176,000
|
7
|
0 |
2023/10/13 | 141,284 | -1,358 (-0.95%) |
138,950
|
119,995
|
176,000
|
8
|
0 |
2023/10/12 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/11 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
1以上 |
2023/10/10 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/09 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/08 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/07 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/06 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/05 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/04 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/03 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/02 | 142,642 | +0 (+0.0%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/10/01 | 142,642 | -79 (-0.06%) |
139,900
|
119,995
|
176,000
|
7
|
0 |
2023/09/30 | 142,721 | +0 (+0.0%) |
140,800
|
119,995
|
176,000
|
9
|
0 |
2023/09/29 | 142,721 | +0 (+0.0%) |
140,800
|
119,995
|
176,000
|
9
|
0 |
2023/09/28 | 142,721 | +0 (+0.0%) |
140,800
|
119,995
|
176,000
|
9
|
1以上 |
2023/09/27 | 142,721 | +0 (+0.0%) |
140,800
|
119,995
|
176,000
|
9
|
0 |
2023/09/26 | 142,721 | -1,259 (-0.87%) |
140,800
|
119,995
|
176,000
|
9
|
0 |
2023/09/25 | 143,980 | +0 (+0.0%) |
140,800
|
131,325
|
176,000
|
9
|
0 |
2023/09/24 | 143,980 | +0 (+0.0%) |
140,800
|
131,325
|
176,000
|
9
|
0 |
2023/09/23 | 143,980 | -323 (-0.22%) |
140,800
|
131,325
|
176,000
|
9
|
0 |
2023/09/22 | 144,303 | +0 (+0.0%) |
140,800
|
131,325
|
176,000
|
7
|
0 |
2023/09/21 | 144,303 | +0 (+0.0%) |
140,800
|
131,325
|
176,000
|
7
|
0 |
2023/09/20 | 144,303 | +595 (+0.41%) |
140,800
|
131,325
|
176,000
|
7
|
0 |
2023/09/19 | 143,708 | +0 (+0.0%) |
141,625
|
131,325
|
176,000
|
9
|
0 |
2023/09/18 | 143,708 | +0 (+0.0%) |
141,625
|
131,325
|
176,000
|
9
|
0 |
2023/09/17 | 143,708 | +0 (+0.0%) |
141,625
|
131,325
|
176,000
|
9
|
1以上 |
2023/09/16 | 143,708 | +0 (+0.0%) |
141,625
|
131,325
|
176,000
|
9
|
0 |
2023/09/15 | 143,708 | +0 (+0.0%) |
141,625
|
131,325
|
176,000
|
9
|
0 |
2023/09/14 | 143,708 | +7,511 (+5.51%) |
141,625
|
131,325
|
176,000
|
9
|
0 |
2023/09/13 | 136,197 | +0 (+0.0%) |
140,800
|
99,900
|
176,000
|
11
|
0 |
2023/09/12 | 136,197 | +1,206 (+0.89%) |
140,800
|
99,900
|
176,000
|
11
|
0 |
2023/09/11 | 134,991 | -1,206 (-0.89%) |
138,000
|
99,900
|
176,000
|
9
|
1以上 |
2023/09/10 | 136,197 | +0 (+0.0%) |
140,800
|
99,900
|
176,000
|
11
|
0 |
2023/09/09 | 136,197 | -488 (-0.36%) |
140,800
|
99,900
|
176,000
|
11
|
0 |
2023/09/08 | 136,685 | +1,235 (+0.91%) |
141,212
|
99,900
|
176,000
|
10
|
1以上 |
2023/09/07 | 135,450 | +0 (+0.0%) |
139,400
|
99,900
|
176,000
|
8
|
0 |
2023/09/06 | 135,450 | +0 (+0.0%) |
139,400
|
99,900
|
176,000
|
8
|
0 |
2023/09/05 | 135,450 | +0 (+0.0%) |
139,400
|
99,900
|
176,000
|
8
|
0 |
2023/09/04 | 135,450 | +0 (+0.0%) |
139,400
|
99,900
|
176,000
|
8
|
0 |
2023/09/03 | 135,450 | +2,517 (+1.89%) |
139,400
|
99,900
|
176,000
|
8
|
0 |
2023/09/02 | 132,933 | +0 (+0.0%) |
138,000
|
99,900
|
176,000
|
6
|
0 |
2023/09/01 | 132,933 | +0 (+0.0%) |
138,000
|
99,900
|
176,000
|
6
|
0 |
2023/08/31 | 132,933 | +0 (+0.0%) |
138,000
|
99,900
|
176,000
|
6
|
0 |
2023/08/30 | 132,933 | +0 (+0.0%) |
138,000
|
99,900
|
176,000
|
6
|
0 |
2023/08/29 | 132,933 | +0 (+0.0%) |
138,000
|
99,900
|
176,000
|
6
|
0 |
2023/08/28 | 132,933 | +8,613 (+6.93%) |
138,000
|
99,900
|
176,000
|
6
|
0 |
2023/08/27 | 124,320 | -6,967 (-5.31%) |
138,000
|
99,900
|
140,800
|
5
|
0 |
2023/08/26 | 131,287 | +0 (+0.0%) |
138,000
|
99,900
|
148,706
|
7
|
0 |
2023/08/25 | 131,287 | +0 (+0.0%) |
138,000
|
99,900
|
148,706
|
7
|
0 |
2023/08/24 | 131,287 | +279 (+0.21%) |
138,000
|
99,900
|
148,706
|
7
|
1以上 |
2023/08/23 | 131,008 | +134 (+0.1%) |
138,000
|
99,900
|
148,706
|
8
|
0 |
2023/08/22 | 130,874 | +0 (+0.0%) |
138,000
|
99,900
|
148,706
|
9
|
0 |
2023/08/21 | 130,874 | +0 (+0.0%) |
138,000
|
99,900
|
148,706
|
9
|
1以上 |
2023/08/20 | 130,874 | +0 (+0.0%) |
138,000
|
99,900
|
148,706
|
9
|
1以上 |
2023/08/19 | 130,874 | -134 (-0.1%) |
138,000
|
99,900
|
148,706
|
9
|
0 |
2023/08/18 | 131,008 | +0 (+0.0%) |
138,000
|
99,900
|
148,706
|
8
|
0 |
2023/08/17 | 131,008 | -3,540 (-2.63%) |
138,000
|
99,900
|
148,706
|
8
|
0 |
2023/08/16 | 134,548 | +0 (+0.0%) |
139,400
|
99,900
|
148,706
|
10
|
0 |
2023/08/15 | 134,548 | +0 (+0.0%) |
139,400
|
99,900
|
148,706
|
10
|
0 |
2023/08/14 | 134,548 | +0 (+0.0%) |
139,400
|
99,900
|
148,706
|
10
|
1以上 |
2023/08/13 | 134,548 | +0 (+0.0%) |
139,400
|
99,900
|
148,706
|
10
|
0 |
2023/08/12 | 134,548 | +0 (+0.0%) |
139,400
|
99,900
|
148,706
|
10
|
0 |
2023/08/11 | 134,548 | +0 (+0.0%) |
139,400
|
99,900
|
148,706
|
10
|
0 |
2023/08/10 | 134,548 | -2,325 (-1.7%) |
139,400
|
99,900
|
148,706
|
10
|
0 |
2023/08/09 | 136,873 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/08/08 | 136,873 | -1,690 (-1.22%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/08/07 | 138,563 | +0 (+0.0%) |
148,500
|
99,900
|
148,706
|
14
|
1以上 |
2023/08/06 | 138,563 | +0 (+0.0%) |
148,500
|
99,900
|
148,706
|
14
|
0 |
2023/08/05 | 138,563 | +0 (+0.0%) |
148,500
|
99,900
|
148,706
|
14
|
1以上 |
2023/08/04 | 138,563 | +0 (+0.0%) |
148,500
|
99,900
|
148,706
|
14
|
0 |
2023/08/03 | 138,563 | +0 (+0.0%) |
148,500
|
99,900
|
148,706
|
14
|
0 |
2023/08/02 | 138,563 | +1,690 (+1.23%) |
148,500
|
99,900
|
148,706
|
14
|
0 |
2023/08/01 | 136,873 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/31 | 136,873 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/30 | 136,873 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/29 | 136,873 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/28 | 136,873 | -189 (-0.14%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/27 | 137,062 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/26 | 137,062 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/25 | 137,062 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/24 | 137,062 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/23 | 137,062 | +0 (+0.0%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/22 | 137,062 | +5,834 (+4.45%) |
144,650
|
99,900
|
148,706
|
12
|
0 |
2023/07/21 | 131,228 | +0 (+0.0%) |
138,000
|
99,900
|
148,500
|
7
|
0 |
2023/07/20 | 131,228 | -4,280 (-3.16%) |
138,000
|
99,900
|
148,500
|
7
|
0 |
2023/07/19 | 135,508 | +216 (+0.16%) |
138,000
|
99,900
|
155,000
|
12
|
0 |
2023/07/18 | 135,292 | -1,371 (-1.0%) |
136,000
|
99,900
|
155,000
|
14
|
0 |
2023/07/17 | 136,663 | +0 (+0.0%) |
138,000
|
109,000
|
155,000
|
15
|
1以上 |
2023/07/16 | 136,663 | +0 (+0.0%) |
138,000
|
109,000
|
155,000
|
15
|
1以上 |
2023/07/15 | 136,663 | -317 (-0.23%) |
138,000
|
109,000
|
155,000
|
15
|
1以上 |
2023/07/14 | 136,980 | -21 (-0.02%) |
138,000
|
109,000
|
155,000
|
17
|
0 |
2023/07/13 | 137,001 | +0 (+0.0%) |
138,679
|
109,000
|
155,000
|
14
|
0 |
2023/07/12 | 137,001 | +0 (+0.0%) |
138,679
|
109,000
|
155,000
|
14
|
1以上 |
2023/07/11 | 137,001 | +0 (+0.0%) |
138,679
|
109,000
|
155,000
|
14
|
0 |
2023/07/10 | 137,001 | +0 (+0.0%) |
138,679
|
109,000
|
155,000
|
14
|
0 |
2023/07/09 | 137,001 | -577 (-0.42%) |
138,679
|
109,000
|
155,000
|
14
|
0 |
2023/07/08 | 137,578 | +0 (+0.0%) |
139,359
|
109,000
|
155,000
|
13
|
0 |
2023/07/07 | 137,578 | +0 (+0.0%) |
139,359
|
109,000
|
155,000
|
13
|
0 |
2023/07/06 | 137,578 | -2,381 (-1.7%) |
139,359
|
109,000
|
155,000
|
13
|
0 |
2023/07/05 | 139,959 | +0 (+0.0%) |
139,359
|
109,000
|
155,000
|
12
|
0 |
2023/07/04 | 139,959 | +0 (+0.0%) |
139,359
|
109,000
|
155,000
|
12
|
0 |
2023/07/03 | 139,959 | +0 (+0.0%) |
139,359
|
109,000
|
155,000
|
12
|
0 |
2023/07/02 | 139,959 | -121 (-0.09%) |
139,359
|
109,000
|
155,000
|
12
|
0 |
2023/07/01 | 140,080 | +80 (+0.06%) |
139,400
|
109,000
|
155,000
|
10
|
0 |
2023/06/30 | 140,000 | +3,600 (+2.64%) |
138,000
|
109,000
|
155,000
|
9
|
0 |
2023/06/29 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/28 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/27 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/26 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/25 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/24 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/23 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/22 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/21 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/20 | 136,400 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/19 | 136,400 | -566 (-0.41%) |
138,000
|
109,000
|
148,500
|
5
|
0 |
2023/06/18 | 136,966 | +0 (+0.0%) |
138,900
|
109,000
|
148,500
|
6
|
0 |
2023/06/17 | 136,966 | +0 (+0.0%) |
138,900
|
109,000
|
148,500
|
6
|
0 |
2023/06/16 | 136,966 | +0 (+0.0%) |
138,900
|
109,000
|
148,500
|
6
|
1以上 |
2023/06/15 | 136,966 | +0 (+0.0%) |
138,900
|
109,000
|
148,500
|
6
|
0 |
2023/06/14 | 136,966 | -7,005 (-4.87%) |
138,900
|
109,000
|
148,500
|
6
|
0 |
2023/06/13 | 143,971 | +0 (+0.0%) |
139,800
|
109,000
|
186,000
|
7
|
0 |
2023/06/12 | 143,971 | +0 (+0.0%) |
139,800
|
109,000
|
186,000
|
7
|
0 |
2023/06/11 | 143,971 | +0 (+0.0%) |
139,800
|
109,000
|
186,000
|
7
|
1以上 |
2023/06/10 | 143,971 | +0 (+0.0%) |
139,800
|
109,000
|
186,000
|
7
|
0 |
2023/06/09 | 143,971 | +7,001 (+5.11%) |
139,800
|
109,000
|
186,000
|
7
|
0 |
2023/06/08 | 136,970 | +0 (+0.0%) |
138,000
|
109,000
|
148,500
|
7
|
0 |
2023/06/07 | 136,970 | -5,566 (-3.9%) |
138,000
|
109,000
|
148,500
|
7
|
0 |
2023/06/06 | 142,536 | +1,700 (+1.21%) |
138,900
|
109,000
|
181,500
|
8
|
1以上 |
2023/06/05 | 140,836 | +1,428 (+1.02%) |
138,900
|
109,000
|
181,500
|
8
|
0 |
2023/06/04 | 139,408 | +0 (+0.0%) |
138,000
|
109,000
|
181,500
|
10
|
1以上 |
2023/06/03 | 139,408 | -1,779 (-1.26%) |
138,000
|
109,000
|
181,500
|
10
|
0 |
2023/06/02 | 141,187 | +0 (+0.0%) |
138,000
|
109,000
|
181,500
|
9
|
1以上 |
2023/06/01 | 141,187 | -2,141 (-1.49%) |
138,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/31 | 143,328 | +0 (+0.0%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/30 | 143,328 | +0 (+0.0%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/29 | 143,328 | +0 (+0.0%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/28 | 143,328 | +0 (+0.0%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/27 | 143,328 | +0 (+0.0%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/26 | 143,328 | +0 (+0.0%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/25 | 143,328 | -372 (-0.26%) |
139,800
|
109,000
|
181,500
|
7
|
0 |
2023/05/24 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/23 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/22 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
1以上 |
2023/05/21 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/20 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/19 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/18 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/17 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/16 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/15 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/14 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
0 |
2023/05/13 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/12 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/11 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/10 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/09 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/08 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/07 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/06 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/05 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/04 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/03 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/02 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/05/01 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/04/30 | 143,700 | +0 (+0.0%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |
2023/04/29 | 143,700 | -4,337 (-2.93%) |
145,000
|
109,000
|
181,500
|
9
|
N/A |