日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 134,760 | -2,936 (-2.13%) |
130,900
|
103,000
|
174,800
|
22
|
N/A |
2024/04/26 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
N/A |
2024/04/25 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
N/A |
2024/04/24 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
2024/04/23 | 137,696 | +4,011 (+3.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
2024/04/22 | 133,685 | -183 (-0.14%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/21 | 133,868 | +0 (+0.0%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/20 | 133,868 | +978 (+0.74%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/19 | 132,890 | -363 (-0.27%) |
129,800
|
107,800
|
174,800
|
19
|
0 |
2024/04/18 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/17 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
1以上 |
2024/04/16 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/15 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/14 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/13 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/12 | 133,253 | +387 (+0.29%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/11 | 132,866 | +0 (+0.0%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/10 | 132,866 | +6,387 (+5.05%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/09 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
1以上 |
2024/04/08 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/07 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/06 | 126,479 | -1,467 (-1.15%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/05 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/04 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/03 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/02 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/01 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/31 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/30 | 127,946 | +624 (+0.49%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/29 | 127,322 | +0 (+0.0%) |
126,280
|
107,800
|
153,800
|
13
|
0 |
2024/03/28 | 127,322 | -1,797 (-1.39%) |
126,280
|
107,800
|
153,800
|
13
|
0 |