日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 134,760 | -2,936 (-2.13%) |
130,900
|
103,000
|
174,800
|
22
|
N/A |
2024/04/26 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
N/A |
2024/04/25 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
N/A |
2024/04/24 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
2024/04/23 | 137,696 | +4,011 (+3.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
2024/04/22 | 133,685 | -183 (-0.14%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/21 | 133,868 | +0 (+0.0%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/20 | 133,868 | +978 (+0.74%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/19 | 132,890 | -363 (-0.27%) |
129,800
|
107,800
|
174,800
|
19
|
0 |
2024/04/18 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/17 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
1以上 |
2024/04/16 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/15 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/14 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/13 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/12 | 133,253 | +387 (+0.29%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
2024/04/11 | 132,866 | +0 (+0.0%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/10 | 132,866 | +6,387 (+5.05%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
2024/04/09 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
1以上 |
2024/04/08 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/07 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/06 | 126,479 | -1,467 (-1.15%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/05 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/04 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/03 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/02 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/04/01 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/31 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/30 | 127,946 | +624 (+0.49%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/29 | 127,322 | +0 (+0.0%) |
126,280
|
107,800
|
153,800
|
13
|
0 |
2024/03/28 | 127,322 | -1,797 (-1.39%) |
126,280
|
107,800
|
153,800
|
13
|
0 |
2024/03/27 | 129,119 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/26 | 129,119 | -988 (-0.76%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
2024/03/25 | 130,107 | -487 (-0.37%) |
129,800
|
107,800
|
153,800
|
14
|
1以上 |
2024/03/24 | 130,594 | +0 (+0.0%) |
131,900
|
107,800
|
153,800
|
16
|
0 |
2024/03/23 | 130,594 | +963 (+0.74%) |
131,900
|
107,800
|
153,800
|
16
|
0 |
2024/03/22 | 129,631 | +624 (+0.48%) |
131,900
|
107,800
|
153,800
|
16
|
1以上 |
2024/03/21 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/20 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
1以上 |
2024/03/19 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/18 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/17 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/16 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/15 | 129,007 | +1,965 (+1.55%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/14 | 127,042 | -1,965 (-1.52%) |
127,215
|
107,800
|
153,800
|
12
|
0 |
2024/03/13 | 129,007 | -1,474 (-1.13%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/12 | 130,481 | +0 (+0.0%) |
134,400
|
107,800
|
153,800
|
16
|
0 |
2024/03/11 | 130,481 | +0 (+0.0%) |
134,400
|
107,800
|
153,800
|
16
|
1以上 |
2024/03/10 | 130,481 | +1,474 (+1.14%) |
134,400
|
107,800
|
153,800
|
16
|
1以上 |
2024/03/09 | 129,007 | -1,572 (-1.2%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
2024/03/08 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/07 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/06 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/05 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/04 | 130,579 | +372 (+0.29%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
2024/03/03 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
2024/03/02 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
2024/03/01 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
1以上 |
2024/02/29 | 130,207 | +2,409 (+1.89%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
2024/02/28 | 127,798 | +0 (+0.0%) |
130,900
|
91,670
|
153,800
|
16
|
0 |
2024/02/27 | 127,798 | +0 (+0.0%) |
130,900
|
91,670
|
153,800
|
16
|
0 |
2024/02/26 | 127,798 | +1,733 (+1.37%) |
130,900
|
91,670
|
153,800
|
16
|
1以上 |
2024/02/25 | 126,065 | +0 (+0.0%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
2024/02/24 | 126,065 | +0 (+0.0%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
2024/02/23 | 126,065 | +0 (+0.0%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
2024/02/22 | 126,065 | -76 (-0.06%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
2024/02/21 | 126,141 | +989 (+0.79%) |
130,900
|
91,670
|
140,800
|
14
|
0 |
2024/02/20 | 125,152 | -1,246 (-0.99%) |
129,800
|
91,670
|
140,800
|
13
|
0 |
2024/02/19 | 126,398 | -1,800 (-1.4%) |
130,900
|
91,670
|
140,800
|
14
|
0 |
2024/02/18 | 128,198 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
2024/02/17 | 128,198 | -400 (-0.31%) |
132,000
|
91,670
|
140,800
|
16
|
1以上 |
2024/02/16 | 128,598 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
1以上 |
2024/02/15 | 128,598 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
0 |
2024/02/14 | 128,598 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
1以上 |
2024/02/13 | 128,598 | +211 (+0.16%) |
132,000
|
91,670
|
140,800
|
17
|
0 |
2024/02/12 | 128,387 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
18
|
0 |
2024/02/11 | 128,387 | +683 (+0.53%) |
132,000
|
91,670
|
140,800
|
18
|
0 |
2024/02/10 | 127,704 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
1以上 |
2024/02/09 | 127,704 | -1,052 (-0.82%) |
132,000
|
91,670
|
140,800
|
17
|
0 |
2024/02/08 | 128,756 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
2024/02/07 | 128,756 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
2024/02/06 | 128,756 | -312 (-0.24%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
2024/02/05 | 129,068 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
2024/02/04 | 129,068 | -708 (-0.55%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
2024/02/03 | 129,776 | +0 (+0.0%) |
132,000
|
103,000
|
140,800
|
16
|
0 |
2024/02/02 | 129,776 | +2,201 (+1.73%) |
132,000
|
103,000
|
140,800
|
16
|
0 |
2024/02/01 | 127,575 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
15
|
0 |
2024/01/31 | 127,575 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
15
|
0 |
2024/01/30 | 127,575 | +888 (+0.7%) |
129,800
|
103,000
|
140,800
|
15
|
1以上 |
2024/01/29 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/28 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/27 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/26 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/25 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/24 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/23 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/22 | 126,687 | -1,823 (-1.42%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
2024/01/21 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/20 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/19 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/18 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/17 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/16 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/15 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/14 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/13 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/12 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/11 | 128,510 | -809 (-0.63%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2024/01/10 | 129,319 | +536 (+0.42%) |
130,900
|
107,800
|
140,800
|
12
|
0 |
2024/01/09 | 128,783 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
10
|
0 |
2024/01/08 | 128,783 | -92 (-0.07%) |
129,800
|
107,800
|
140,800
|
10
|
0 |
2024/01/07 | 128,875 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
11
|
0 |
2024/01/06 | 128,875 | -380 (-0.29%) |
129,800
|
107,800
|
140,800
|
11
|
0 |
2024/01/05 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
1以上 |
2024/01/04 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
2024/01/03 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
2024/01/02 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
2024/01/01 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |