日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
2023/12/30 | 129,255 | --- |
129,800
|
107,800
|
140,831
|
10
|
0 |
2023/12/27 | 127,923 | +1,396 (+1.1%) |
129,300
|
107,800
|
140,831
|
10
|
N/A |
2023/12/26 | 126,527 | +32 (+0.03%) |
128,800
|
107,800
|
140,831
|
9
|
N/A |
2023/12/25 | 126,495 | +0 (+0.0%) |
128,482
|
107,800
|
140,831
|
9
|
N/A |
2023/12/24 | 126,495 | +0 (+0.0%) |
128,482
|
107,800
|
140,831
|
9
|
0 |
2023/12/23 | 126,495 | -330 (-0.26%) |
128,482
|
107,800
|
140,831
|
9
|
0 |
2023/12/22 | 126,825 | +0 (+0.0%) |
129,141
|
107,800
|
140,831
|
10
|
0 |
2023/12/21 | 126,825 | +0 (+0.0%) |
129,141
|
107,800
|
140,831
|
10
|
0 |
2023/12/20 | 126,825 | -271 (-0.21%) |
129,141
|
107,800
|
140,831
|
10
|
1以上 |
2023/12/19 | 127,096 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
11
|
0 |
2023/12/18 | 127,096 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
11
|
0 |
2023/12/17 | 127,096 | -408 (-0.32%) |
129,800
|
107,800
|
140,831
|
11
|
1以上 |
2023/12/16 | 127,504 | +208 (+0.16%) |
129,800
|
107,800
|
140,831
|
12
|
0 |
2023/12/15 | 127,296 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
11
|
0 |
2023/12/14 | 127,296 | +1,138 (+0.9%) |
129,800
|
107,800
|
140,831
|
11
|
1以上 |
2023/12/13 | 126,158 | -485 (-0.38%) |
129,800
|
107,800
|
140,831
|
13
|
0 |
2023/12/12 | 126,643 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
15
|
0 |
2023/12/11 | 126,643 | +2,182 (+1.75%) |
129,800
|
107,800
|
140,831
|
15
|
1以上 |
2023/12/10 | 124,461 | +0 (+0.0%) |
129,800
|
107,800
|
132,000
|
13
|
1以上 |
2023/12/09 | 124,461 | +629 (+0.51%) |
129,800
|
107,800
|
132,000
|
13
|
0 |
2023/12/08 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/07 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/06 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/05 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/04 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/03 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/02 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/01 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/11/30 | 123,832 | +2,102 (+1.73%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/11/29 | 121,730 | +0 (+0.0%) |
129,800
|
107,800
|
132,000
|
11
|
0 |
2023/11/28 | 121,730 | +0 (+0.0%) |
129,800
|
107,800
|
132,000
|
11
|
0 |
2023/11/27 | 121,730 | -349 (-0.29%) |
129,800
|
107,800
|
132,000
|
11
|
1以上 |
2023/11/26 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/25 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/24 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
1以上 |
2023/11/23 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/22 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/21 | 122,079 | +1,404 (+1.16%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/20 | 120,675 | +1,132 (+0.95%) |
124,000
|
107,800
|
132,000
|
11
|
0 |
2023/11/19 | 119,543 | +0 (+0.0%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/18 | 119,543 | +0 (+0.0%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/17 | 119,543 | +0 (+0.0%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/16 | 119,543 | +0 (+0.0%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/15 | 119,543 | +0 (+0.0%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/14 | 119,543 | +0 (+0.0%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/13 | 119,543 | -3,548 (-2.88%) |
124,000
|
107,800
|
129,800
|
10
|
0 |
2023/11/12 | 123,091 | +0 (+0.0%) |
124,315
|
107,800
|
140,831
|
12
|
0 |
2023/11/11 | 123,091 | -2,184 (-1.74%) |
124,315
|
107,800
|
140,831
|
12
|
0 |
2023/11/10 | 125,275 | +39 (+0.03%) |
127,215
|
107,800
|
140,831
|
14
|
1以上 |
2023/11/09 | 125,236 | +0 (+0.0%) |
124,630
|
107,800
|
140,831
|
17
|
0 |
2023/11/08 | 125,236 | +0 (+0.0%) |
124,630
|
107,800
|
140,831
|
17
|
1以上 |
2023/11/07 | 125,236 | +0 (+0.0%) |
124,630
|
107,800
|
140,831
|
17
|
1以上 |
2023/11/06 | 125,236 | +609 (+0.49%) |
124,630
|
107,800
|
140,831
|
17
|
0 |
2023/11/05 | 124,627 | +2,493 (+2.04%) |
124,000
|
107,800
|
140,831
|
15
|
0 |
2023/11/04 | 122,134 | +0 (+0.0%) |
124,000
|
107,800
|
138,380
|
13
|
0 |
2023/11/03 | 122,134 | +339 (+0.28%) |
124,000
|
107,800
|
138,380
|
13
|
0 |
2023/11/02 | 121,795 | +0 (+0.0%) |
124,000
|
107,800
|
138,380
|
11
|
0 |
2023/11/01 | 121,795 | +2,396 (+2.01%) |
124,000
|
107,800
|
138,380
|
11
|
0 |
2023/10/31 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/30 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/29 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/28 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/27 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/26 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/25 | 119,399 | +0 (+0.0%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/24 | 119,399 | +3,028 (+2.6%) |
124,000
|
107,800
|
128,482
|
8
|
0 |
2023/10/23 | 116,371 | -1,907 (-1.61%) |
117,000
|
107,800
|
124,630
|
6
|
0 |
2023/10/22 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/21 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/20 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
1以上 |
2023/10/19 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/18 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/17 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/16 | 118,278 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/15 | 118,278 | +1,364 (+1.17%) |
124,000
|
107,800
|
124,630
|
8
|
0 |
2023/10/14 | 116,914 | +0 (+0.0%) |
124,000
|
107,800
|
124,630
|
9
|
0 |
2023/10/13 | 116,914 | +5,668 (+5.1%) |
124,000
|
107,800
|
124,630
|
9
|
0 |
2023/10/12 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
1以上 |
2023/10/11 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/10 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/09 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/08 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/07 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/06 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/05 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/04 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/03 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/02 | 111,246 | +0 (+0.0%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/10/01 | 111,246 | +5,635 (+5.34%) |
108,000
|
107,800
|
124,630
|
5
|
0 |
2023/09/30 | 105,611 | +0 (+0.0%) |
107,900
|
77,440
|
124,630
|
6
|
0 |
2023/09/29 | 105,611 | +0 (+0.0%) |
107,900
|
77,440
|
124,630
|
6
|
0 |
2023/09/28 | 105,611 | +0 (+0.0%) |
107,900
|
77,440
|
124,630
|
6
|
1以上 |
2023/09/27 | 105,611 | +0 (+0.0%) |
107,900
|
77,440
|
124,630
|
6
|
0 |
2023/09/26 | 105,611 | +0 (+0.0%) |
107,900
|
77,440
|
124,630
|
6
|
0 |
2023/09/25 | 105,611 | +0 (+0.0%) |
107,900
|
77,440
|
124,630
|
6
|
0 |
2023/09/24 | 105,611 | -3,227 (-2.96%) |
107,900
|
77,440
|
124,630
|
6
|
0 |
2023/09/23 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/22 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/21 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/20 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/19 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/18 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/17 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/16 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/15 | 108,838 | +0 (+0.0%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/14 | 108,838 | -166 (-0.15%) |
107,900
|
96,800
|
124,630
|
6
|
0 |
2023/09/13 | 109,004 | +0 (+0.0%) |
108,000
|
96,800
|
124,630
|
7
|
0 |
2023/09/12 | 109,004 | +1,086 (+1.01%) |
108,000
|
96,800
|
124,630
|
7
|
0 |
2023/09/11 | 107,918 | +0 (+0.0%) |
108,000
|
87,120
|
124,630
|
8
|
1以上 |
2023/09/10 | 107,918 | +0 (+0.0%) |
108,000
|
87,120
|
124,630
|
8
|
0 |
2023/09/09 | 107,918 | +0 (+0.0%) |
108,000
|
87,120
|
124,630
|
8
|
1以上 |
2023/09/08 | 107,918 | -1,087 (-1.0%) |
108,000
|
87,120
|
124,630
|
8
|
0 |
2023/09/07 | 109,005 | +0 (+0.0%) |
108,000
|
87,120
|
124,630
|
9
|
0 |
2023/09/06 | 109,005 | -1,426 (-1.29%) |
108,000
|
87,120
|
124,630
|
9
|
0 |
2023/09/05 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
1以上 |
2023/09/04 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/09/03 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
1以上 |
2023/09/02 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/09/01 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/31 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/30 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/29 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/28 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/27 | 110,431 | +0 (+0.0%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/26 | 110,431 | -3,330 (-2.93%) |
110,000
|
87,120
|
124,630
|
8
|
0 |
2023/08/25 | 113,761 | +0 (+0.0%) |
110,000
|
108,000
|
124,630
|
7
|
0 |
2023/08/24 | 113,761 | +2,120 (+1.9%) |
110,000
|
108,000
|
124,630
|
7
|
0 |
2023/08/23 | 111,641 | +0 (+0.0%) |
110,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/22 | 111,641 | +0 (+0.0%) |
110,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/21 | 111,641 | +0 (+0.0%) |
110,000
|
96,800
|
124,630
|
8
|
1以上 |
2023/08/20 | 111,641 | +0 (+0.0%) |
110,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/19 | 111,641 | +0 (+0.0%) |
110,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/18 | 111,641 | -234 (-0.21%) |
110,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/17 | 111,875 | +0 (+0.0%) |
110,000
|
96,800
|
124,630
|
7
|
0 |
2023/08/16 | 111,875 | +1,020 (+0.92%) |
110,000
|
96,800
|
124,630
|
7
|
0 |
2023/08/15 | 110,855 | +0 (+0.0%) |
109,000
|
96,800
|
124,630
|
6
|
0 |
2023/08/14 | 110,855 | +0 (+0.0%) |
109,000
|
96,800
|
124,630
|
6
|
0 |
2023/08/13 | 110,855 | +714 (+0.65%) |
109,000
|
96,800
|
124,630
|
6
|
0 |
2023/08/12 | 110,141 | +0 (+0.0%) |
108,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/11 | 110,141 | +1,519 (+1.4%) |
108,000
|
96,800
|
124,630
|
8
|
0 |
2023/08/10 | 108,622 | -122 (-0.11%) |
108,000
|
96,470
|
124,630
|
9
|
1以上 |
2023/08/09 | 108,744 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
9
|
0 |
2023/08/08 | 108,744 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
9
|
1以上 |
2023/08/07 | 108,744 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
9
|
0 |
2023/08/06 | 108,744 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
9
|
0 |
2023/08/05 | 108,744 | -93 (-0.09%) |
108,000
|
96,470
|
124,630
|
9
|
0 |
2023/08/04 | 108,837 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
8
|
0 |
2023/08/03 | 108,837 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
8
|
0 |
2023/08/02 | 108,837 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
8
|
0 |
2023/08/01 | 108,837 | -120 (-0.11%) |
108,000
|
96,470
|
124,630
|
8
|
0 |
2023/07/31 | 108,957 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/30 | 108,957 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/29 | 108,957 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/28 | 108,957 | -314 (-0.29%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/27 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/26 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/25 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/24 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/23 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/22 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/21 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/20 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/19 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/18 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/17 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/16 | 109,271 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/15 | 109,271 | -314 (-0.29%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/14 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/13 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/12 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/11 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/10 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/09 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/08 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/07 | 109,585 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/06 | 109,585 | -157 (-0.14%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/05 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/04 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/03 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/02 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/07/01 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/06/30 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/06/29 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/06/28 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/06/27 | 109,742 | +0 (+0.0%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/06/26 | 109,742 | -315 (-0.29%) |
108,000
|
96,470
|
124,630
|
7
|
0 |
2023/06/25 | 110,057 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
7
|
0 |
2023/06/24 | 110,057 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
7
|
0 |
2023/06/23 | 110,057 | +2,429 (+2.26%) |
108,000
|
96,470
|
126,500
|
7
|
0 |
2023/06/22 | 107,628 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
6
|
0 |
2023/06/21 | 107,628 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
6
|
0 |
2023/06/20 | 107,628 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
6
|
0 |
2023/06/19 | 107,628 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
6
|
0 |
2023/06/18 | 107,628 | +0 (+0.0%) |
108,000
|
96,470
|
126,500
|
6
|
0 |
2023/06/17 | 107,628 | -653 (-0.6%) |
108,000
|
96,470
|
126,500
|
6
|
0 |
2023/06/16 | 108,281 | +0 (+0.0%) |
108,000
|
96,470
|
128,700
|
7
|
0 |
2023/06/15 | 108,281 | +0 (+0.0%) |
108,000
|
96,470
|
128,700
|
7
|
0 |
2023/06/14 | 108,281 | +286 (+0.26%) |
108,000
|
96,470
|
128,700
|
7
|
1以上 |
2023/06/13 | 107,995 | +1,614 (+1.52%) |
108,000
|
96,470
|
128,700
|
6
|
0 |
2023/06/12 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/11 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/10 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/09 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/08 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/07 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/06 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/05 | 106,381 | +0 (+0.0%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/04 | 106,381 | -367 (-0.34%) |
108,000
|
87,120
|
128,700
|
6
|
0 |
2023/06/03 | 106,748 | +0 (+0.0%) |
108,000
|
87,120
|
130,900
|
6
|
0 |
2023/06/02 | 106,748 | +0 (+0.0%) |
108,000
|
87,120
|
130,900
|
6
|
0 |
2023/06/01 | 106,748 | +0 (+0.0%) |
108,000
|
87,120
|
130,900
|
6
|
0 |
2023/05/31 | 106,748 | +0 (+0.0%) |
108,000
|
87,120
|
130,900
|
6
|
0 |
2023/05/30 | 106,748 | +0 (+0.0%) |
108,000
|
87,120
|
130,900
|
6
|
0 |
2023/05/29 | 106,748 | +4,894 (+4.8%) |
108,000
|
87,120
|
130,900
|
6
|
0 |
2023/05/28 | 101,854 | +0 (+0.0%) |
108,000
|
72,490
|
130,900
|
7
|
0 |
2023/05/27 | 101,854 | -2,456 (-2.35%) |
108,000
|
72,490
|
130,900
|
7
|
0 |
2023/05/26 | 104,310 | +0 (+0.0%) |
108,000
|
72,490
|
130,900
|
6
|
1以上 |
2023/05/25 | 104,310 | +0 (+0.0%) |
108,000
|
72,490
|
130,900
|
6
|
0 |
2023/05/24 | 104,310 | +0 (+0.0%) |
108,000
|
72,490
|
130,900
|
6
|
0 |
2023/05/23 | 104,310 | +445 (+0.43%) |
108,000
|
72,490
|
130,900
|
6
|
0 |
2023/05/22 | 103,865 | -315 (-0.3%) |
108,000
|
76,890
|
130,900
|
7
|
0 |
2023/05/21 | 104,180 | +0 (+0.0%) |
108,000
|
76,890
|
133,100
|
7
|
0 |
2023/05/20 | 104,180 | -12 (-0.01%) |
108,000
|
76,890
|
133,100
|
7
|
1以上 |
2023/05/19 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
0 |
2023/05/18 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
0 |
2023/05/17 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
1以上 |
2023/05/16 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
0 |
2023/05/15 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
0 |
2023/05/14 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
0 |
2023/05/13 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
N/A |
2023/05/12 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
N/A |
2023/05/11 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
N/A |
2023/05/10 | 104,192 | +0 (+0.0%) |
106,140
|
76,890
|
133,100
|
8
|
N/A |
2023/05/09 | 104,192 | -275 (-0.26%) |
106,140
|
76,890
|
133,100
|
8
|
N/A |
2023/05/08 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/07 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/06 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/05 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/04 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/03 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/02 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/05/01 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/04/30 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/04/29 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |
2023/04/28 | 104,467 | +0 (+0.0%) |
106,140
|
76,890
|
135,300
|
8
|
N/A |