日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/30 | 122,883 | --- |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/27 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
N/A |
2023/12/26 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
N/A |
2023/12/25 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
N/A |
2023/12/24 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/23 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/22 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/21 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/20 | 122,883 | -4,641 (-3.64%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/19 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/18 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/17 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/16 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/15 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/14 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/13 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/12 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/11 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/10 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/09 | 127,524 | -15,856 (-11.06%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/08 | 143,380 | +0 (+0.0%) |
159,500
|
110,600
|
163,200
|
9
|
0 |
2023/12/07 | 143,380 | -710 (-0.49%) |
159,500
|
110,600
|
163,200
|
9
|
0 |
2023/12/06 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
1以上 |
2023/12/05 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/12/04 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
1以上 |
2023/12/03 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/12/02 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/12/01 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/30 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/29 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/28 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/27 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/26 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/25 | 144,090 | +90 (+0.06%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/24 | 144,000 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
12
|
0 |
2023/11/23 | 144,000 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
12
|
0 |
2023/11/22 | 144,000 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
12
|
1以上 |
2023/11/21 | 144,000 | +3,840 (+2.74%) |
147,290
|
110,600
|
163,200
|
12
|
0 |
2023/11/20 | 140,160 | +316 (+0.23%) |
145,145
|
110,600
|
163,200
|
10
|
0 |
2023/11/19 | 139,844 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
9
|
0 |
2023/11/18 | 139,844 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
9
|
0 |
2023/11/17 | 139,844 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
9
|
0 |
2023/11/16 | 139,844 | +7,502 (+5.67%) |
147,290
|
110,600
|
163,200
|
9
|
0 |
2023/11/15 | 132,342 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
7
|
0 |
2023/11/14 | 132,342 | -4,581 (-3.35%) |
127,600
|
110,600
|
159,500
|
7
|
0 |
2023/11/13 | 136,923 | -4,777 (-3.37%) |
144,389
|
110,600
|
159,500
|
9
|
0 |
2023/11/12 | 141,700 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/11/11 | 141,700 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
1以上 |
2023/11/10 | 141,700 | +2,639 (+1.9%) |
144,389
|
110,600
|
163,200
|
11
|
1以上 |
2023/11/09 | 139,061 | -1,358 (-0.97%) |
144,389
|
110,600
|
163,200
|
10
|
0 |
2023/11/08 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/11/07 | 140,419 | +2,278 (+1.65%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/11/06 | 138,141 | +0 (+0.0%) |
144,389
|
110,600
|
159,500
|
10
|
1以上 |
2023/11/05 | 138,141 | -2,278 (-1.62%) |
144,389
|
110,600
|
159,500
|
10
|
0 |
2023/11/04 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/11/03 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/11/02 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
1以上 |
2023/11/01 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/31 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/30 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/29 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/28 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/27 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/26 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/25 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/24 | 140,419 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/23 | 140,419 | +1,358 (+0.98%) |
144,389
|
110,600
|
163,200
|
11
|
0 |
2023/10/22 | 139,061 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
10
|
0 |
2023/10/21 | 139,061 | +0 (+0.0%) |
144,389
|
110,600
|
163,200
|
10
|
0 |
2023/10/20 | 139,061 | -4,437 (-3.09%) |
144,389
|
110,600
|
163,200
|
10
|
0 |
2023/10/19 | 143,498 | +3,087 (+2.2%) |
144,389
|
127,600
|
159,500
|
7
|
0 |
2023/10/18 | 140,411 | +0 (+0.0%) |
144,389
|
118,800
|
159,500
|
8
|
0 |
2023/10/17 | 140,411 | +1,326 (+0.95%) |
144,389
|
118,800
|
159,500
|
8
|
0 |
2023/10/16 | 139,085 | +0 (+0.0%) |
139,053
|
118,800
|
159,500
|
6
|
1以上 |
2023/10/15 | 139,085 | +0 (+0.0%) |
139,053
|
118,800
|
159,500
|
6
|
0 |
2023/10/14 | 139,085 | +0 (+0.0%) |
139,053
|
118,800
|
159,500
|
6
|
0 |
2023/10/13 | 139,085 | +0 (+0.0%) |
139,053
|
118,800
|
159,500
|
6
|
0 |
2023/10/12 | 139,085 | +5,334 (+3.99%) |
139,053
|
118,800
|
159,500
|
6
|
0 |
2023/10/11 | 133,751 | +0 (+0.0%) |
127,600
|
117,500
|
159,500
|
8
|
0 |
2023/10/10 | 133,751 | +0 (+0.0%) |
127,600
|
117,500
|
159,500
|
8
|
0 |
2023/10/09 | 133,751 | -90 (-0.07%) |
127,600
|
117,500
|
159,500
|
8
|
1以上 |
2023/10/08 | 133,841 | +0 (+0.0%) |
130,900
|
117,500
|
159,500
|
10
|
0 |
2023/10/07 | 133,841 | +0 (+0.0%) |
130,900
|
117,500
|
159,500
|
10
|
0 |
2023/10/06 | 133,841 | +0 (+0.0%) |
130,900
|
117,500
|
159,500
|
10
|
1以上 |
2023/10/05 | 133,841 | +0 (+0.0%) |
130,900
|
117,500
|
159,500
|
10
|
0 |
2023/10/04 | 133,841 | +0 (+0.0%) |
130,900
|
117,500
|
159,500
|
10
|
0 |
2023/10/03 | 133,841 | +265 (+0.2%) |
130,900
|
117,500
|
159,500
|
10
|
0 |
2023/10/02 | 133,576 | +0 (+0.0%) |
132,250
|
117,500
|
159,500
|
12
|
0 |
2023/10/01 | 133,576 | +125 (+0.09%) |
132,250
|
117,500
|
159,500
|
12
|
0 |
2023/09/30 | 133,451 | +0 (+0.0%) |
129,800
|
117,500
|
159,500
|
10
|
1以上 |
2023/09/29 | 133,451 | +1,037 (+0.78%) |
129,800
|
117,500
|
159,500
|
10
|
0 |
2023/09/28 | 132,414 | +0 (+0.0%) |
127,600
|
117,500
|
159,500
|
11
|
0 |
2023/09/27 | 132,414 | +0 (+0.0%) |
127,600
|
117,500
|
159,500
|
11
|
0 |
2023/09/26 | 132,414 | -1,842 (-1.37%) |
127,600
|
117,500
|
159,500
|
11
|
1以上 |
2023/09/25 | 134,256 | -1,288 (-0.95%) |
132,000
|
117,500
|
159,500
|
13
|
0 |
2023/09/24 | 135,544 | +0 (+0.0%) |
132,250
|
117,500
|
159,500
|
12
|
0 |
2023/09/23 | 135,544 | -1,034 (-0.76%) |
132,250
|
117,500
|
159,500
|
12
|
1以上 |
2023/09/22 | 136,578 | +0 (+0.0%) |
137,640
|
117,500
|
159,500
|
14
|
0 |
2023/09/21 | 136,578 | +1,302 (+0.96%) |
137,640
|
117,500
|
159,500
|
14
|
0 |
2023/09/20 | 135,276 | -1,302 (-0.95%) |
132,250
|
117,500
|
159,500
|
12
|
1以上 |
2023/09/19 | 136,578 | +0 (+0.0%) |
137,640
|
117,500
|
159,500
|
14
|
0 |
2023/09/18 | 136,578 | +0 (+0.0%) |
137,640
|
117,500
|
159,500
|
14
|
0 |
2023/09/17 | 136,578 | +0 (+0.0%) |
137,640
|
117,500
|
159,500
|
14
|
1以上 |
2023/09/16 | 136,578 | +0 (+0.0%) |
137,640
|
117,500
|
159,500
|
14
|
0 |
2023/09/15 | 136,578 | -1,118 (-0.81%) |
137,640
|
117,500
|
159,500
|
14
|
0 |
2023/09/14 | 137,696 | +0 (+0.0%) |
142,780
|
117,500
|
159,500
|
13
|
0 |
2023/09/13 | 137,696 | +0 (+0.0%) |
142,780
|
117,500
|
159,500
|
13
|
0 |
2023/09/12 | 137,696 | +0 (+0.0%) |
142,780
|
117,500
|
159,500
|
13
|
0 |
2023/09/11 | 137,696 | +0 (+0.0%) |
142,780
|
117,500
|
159,500
|
13
|
0 |
2023/09/10 | 137,696 | +2,329 (+1.72%) |
142,780
|
117,500
|
159,500
|
13
|
0 |
2023/09/09 | 135,367 | +0 (+0.0%) |
132,500
|
117,500
|
159,500
|
11
|
0 |
2023/09/08 | 135,367 | +0 (+0.0%) |
132,500
|
117,500
|
159,500
|
11
|
0 |
2023/09/07 | 135,367 | +0 (+0.0%) |
132,500
|
117,500
|
159,500
|
11
|
0 |
2023/09/06 | 135,367 | +0 (+0.0%) |
132,500
|
117,500
|
159,500
|
11
|
0 |
2023/09/05 | 135,367 | +258 (+0.19%) |
132,500
|
117,500
|
159,500
|
11
|
0 |
2023/09/04 | 135,109 | +0 (+0.0%) |
133,694
|
117,500
|
159,500
|
13
|
0 |
2023/09/03 | 135,109 | +681 (+0.51%) |
133,694
|
117,500
|
159,500
|
13
|
0 |
2023/09/02 | 134,428 | +1,791 (+1.35%) |
132,500
|
117,500
|
159,500
|
15
|
1以上 |
2023/09/01 | 132,637 | +0 (+0.0%) |
132,250
|
117,500
|
144,389
|
14
|
0 |
2023/08/31 | 132,637 | +1,080 (+0.82%) |
132,250
|
117,500
|
144,389
|
14
|
1以上 |
2023/08/30 | 131,557 | +0 (+0.0%) |
131,000
|
117,500
|
144,389
|
16
|
0 |
2023/08/29 | 131,557 | +1,603 (+1.23%) |
131,000
|
117,500
|
144,389
|
16
|
0 |
2023/08/28 | 129,954 | +0 (+0.0%) |
130,000
|
117,500
|
144,389
|
14
|
1以上 |
2023/08/27 | 129,954 | +0 (+0.0%) |
130,000
|
117,500
|
144,389
|
14
|
0 |
2023/08/26 | 129,954 | +7 (+0.01%) |
130,000
|
117,500
|
144,389
|
14
|
0 |
2023/08/25 | 129,947 | +0 (+0.0%) |
129,800
|
117,500
|
144,389
|
12
|
0 |
2023/08/24 | 129,947 | +0 (+0.0%) |
129,800
|
117,500
|
144,389
|
12
|
0 |
2023/08/23 | 129,947 | +0 (+0.0%) |
129,800
|
117,500
|
144,389
|
12
|
0 |
2023/08/22 | 129,947 | +0 (+0.0%) |
129,800
|
117,500
|
144,389
|
12
|
0 |
2023/08/21 | 129,947 | +2,073 (+1.62%) |
129,800
|
117,500
|
144,389
|
12
|
0 |
2023/08/20 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/19 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/18 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
1以上 |
2023/08/17 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/16 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/15 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/14 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/13 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/12 | 127,874 | +0 (+0.0%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/11 | 127,874 | +2,809 (+2.25%) |
127,600
|
103,000
|
144,389
|
13
|
0 |
2023/08/10 | 125,065 | +0 (+0.0%) |
127,600
|
103,000
|
133,694
|
9
|
0 |
2023/08/09 | 125,065 | +0 (+0.0%) |
127,600
|
103,000
|
133,694
|
9
|
0 |
2023/08/08 | 125,065 | +2,465 (+2.01%) |
127,600
|
103,000
|
133,694
|
9
|
0 |
2023/08/07 | 122,600 | +0 (+0.0%) |
127,600
|
103,000
|
132,500
|
7
|
0 |
2023/08/06 | 122,600 | -5,552 (-4.33%) |
127,600
|
103,000
|
132,500
|
7
|
0 |
2023/08/05 | 128,152 | +0 (+0.0%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/08/04 | 128,152 | +0 (+0.0%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/08/03 | 128,152 | +0 (+0.0%) |
129,800
|
103,000
|
155,940
|
10
|
1以上 |
2023/08/02 | 128,152 | +1,385 (+1.09%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/08/01 | 126,767 | +0 (+0.0%) |
127,600
|
103,000
|
155,940
|
8
|
0 |
2023/07/31 | 126,767 | +0 (+0.0%) |
127,600
|
103,000
|
155,940
|
8
|
0 |
2023/07/30 | 126,767 | -1,385 (-1.08%) |
127,600
|
103,000
|
155,940
|
8
|
0 |
2023/07/29 | 128,152 | +0 (+0.0%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/07/28 | 128,152 | +0 (+0.0%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/07/27 | 128,152 | +0 (+0.0%) |
129,800
|
103,000
|
155,940
|
10
|
1以上 |
2023/07/26 | 128,152 | +1,385 (+1.09%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/07/25 | 126,767 | +0 (+0.0%) |
127,600
|
103,000
|
155,940
|
8
|
0 |
2023/07/24 | 126,767 | -1,447 (-1.13%) |
127,600
|
103,000
|
155,940
|
8
|
0 |
2023/07/23 | 128,214 | -3,288 (-2.5%) |
129,800
|
103,000
|
155,940
|
10
|
0 |
2023/07/22 | 131,502 | +0 (+0.0%) |
132,500
|
117,500
|
155,940
|
11
|
0 |
2023/07/21 | 131,502 | +0 (+0.0%) |
132,500
|
117,500
|
155,940
|
11
|
1以上 |
2023/07/20 | 131,502 | +1,154 (+0.89%) |
132,500
|
117,500
|
155,940
|
11
|
1以上 |
2023/07/19 | 130,348 | +0 (+0.0%) |
132,000
|
117,500
|
155,940
|
13
|
0 |
2023/07/18 | 130,348 | +0 (+0.0%) |
132,000
|
117,500
|
155,940
|
13
|
0 |
2023/07/17 | 130,348 | +0 (+0.0%) |
132,000
|
117,500
|
155,940
|
13
|
1以上 |
2023/07/16 | 130,348 | +3,228 (+2.54%) |
132,000
|
117,500
|
155,940
|
13
|
0 |
2023/07/15 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/14 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/13 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/12 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/11 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/10 | 127,120 | -1,095 (-0.85%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/09 | 128,215 | +0 (+0.0%) |
129,800
|
117,500
|
134,000
|
12
|
0 |
2023/07/08 | 128,215 | +0 (+0.0%) |
129,800
|
117,500
|
134,000
|
12
|
0 |
2023/07/07 | 128,215 | +0 (+0.0%) |
129,800
|
117,500
|
134,000
|
12
|
1以上 |
2023/07/06 | 128,215 | +1,095 (+0.86%) |
129,800
|
117,500
|
134,000
|
12
|
0 |
2023/07/05 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/04 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/03 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/02 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/07/01 | 127,120 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/30 | 127,120 | -780 (-0.61%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/29 | 127,900 | +0 (+0.0%) |
129,800
|
117,500
|
134,000
|
8
|
0 |
2023/06/28 | 127,900 | +0 (+0.0%) |
129,800
|
117,500
|
134,000
|
8
|
0 |
2023/06/27 | 127,900 | +0 (+0.0%) |
129,800
|
117,500
|
134,000
|
8
|
0 |
2023/06/26 | 127,900 | +1,787 (+1.42%) |
129,800
|
117,500
|
134,000
|
8
|
0 |
2023/06/25 | 126,113 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/24 | 126,113 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/23 | 126,113 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
1以上 |
2023/06/22 | 126,113 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/21 | 126,113 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/20 | 126,113 | +0 (+0.0%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/19 | 126,113 | -5,097 (-3.88%) |
127,600
|
117,500
|
134,000
|
10
|
0 |
2023/06/18 | 131,210 | +0 (+0.0%) |
132,000
|
117,500
|
165,000
|
13
|
0 |
2023/06/17 | 131,210 | +0 (+0.0%) |
132,000
|
117,500
|
165,000
|
13
|
0 |
2023/06/16 | 131,210 | +508 (+0.39%) |
132,000
|
117,500
|
165,000
|
13
|
1以上 |
2023/06/15 | 130,702 | +0 (+0.0%) |
127,600
|
117,500
|
165,000
|
11
|
0 |
2023/06/14 | 130,702 | +0 (+0.0%) |
127,600
|
117,500
|
165,000
|
11
|
0 |
2023/06/13 | 130,702 | +0 (+0.0%) |
127,600
|
117,500
|
165,000
|
11
|
0 |
2023/06/12 | 130,702 | +0 (+0.0%) |
127,600
|
117,500
|
165,000
|
11
|
0 |
2023/06/11 | 130,702 | +0 (+0.0%) |
127,600
|
117,500
|
165,000
|
11
|
0 |
2023/06/10 | 130,702 | -2,609 (-1.96%) |
127,600
|
117,500
|
165,000
|
11
|
0 |
2023/06/09 | 133,311 | +3,961 (+3.06%) |
132,000
|
117,500
|
165,000
|
9
|
0 |
2023/06/08 | 129,350 | +0 (+0.0%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/07 | 129,350 | +0 (+0.0%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/06 | 129,350 | +0 (+0.0%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/05 | 129,350 | +0 (+0.0%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/04 | 129,350 | +0 (+0.0%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/03 | 129,350 | +0 (+0.0%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/02 | 129,350 | +2,273 (+1.79%) |
129,800
|
117,500
|
139,800
|
8
|
0 |
2023/06/01 | 127,077 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
9
|
0 |
2023/05/31 | 127,077 | +1,274 (+1.01%) |
127,600
|
108,900
|
139,800
|
9
|
0 |
2023/05/30 | 125,803 | +1,612 (+1.3%) |
127,600
|
108,900
|
139,800
|
10
|
1以上 |
2023/05/29 | 124,191 | +0 (+0.0%) |
122,800
|
108,900
|
139,800
|
8
|
0 |
2023/05/28 | 124,191 | -1,409 (-1.12%) |
122,800
|
108,900
|
139,800
|
8
|
1以上 |
2023/05/27 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/26 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/25 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/24 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/23 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/22 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/21 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/20 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/19 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/18 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/17 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/16 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/15 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/14 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
0 |
2023/05/13 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/12 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/11 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/10 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/09 | 125,600 | -1,798 (-1.41%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/08 | 127,398 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
9
|
N/A |
2023/05/07 | 127,398 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
9
|
N/A |
2023/05/06 | 127,398 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
9
|
1以上 |
2023/05/05 | 127,398 | +1,798 (+1.43%) |
127,600
|
108,900
|
139,800
|
9
|
N/A |
2023/05/04 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/03 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/02 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/05/01 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/04/30 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/04/29 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |
2023/04/28 | 125,600 | +0 (+0.0%) |
127,600
|
108,900
|
139,800
|
7
|
N/A |