日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
N/A |
2024/05/18 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
N/A |
2024/05/17 | 171,493 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
10
|
N/A |
2024/05/16 | 171,493 | +4,951 (+2.97%) |
178,000
|
140,800
|
188,270
|
10
|
0 |
2024/05/15 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/14 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/13 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
1以上 |
2024/05/12 | 166,542 | +0 (+0.0%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/11 | 166,542 | +5,332 (+3.31%) |
177,000
|
140,800
|
188,270
|
12
|
0 |
2024/05/10 | 161,210 | +5,416 (+3.48%) |
177,000
|
109,800
|
188,270
|
12
|
0 |
2024/05/09 | 155,794 | -2,154 (-1.36%) |
162,800
|
109,800
|
188,270
|
15
|
0 |
2024/05/08 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
1以上 |
2024/05/07 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
1以上 |
2024/05/06 | 157,948 | +0 (+0.0%) |
176,000
|
109,800
|
188,270
|
13
|
0 |
2024/05/05 | 157,948 | -4,012 (-2.48%) |
176,000
|
109,800
|
188,270
|
13
|
0 |
2024/05/04 | 161,960 | -4,742 (-2.84%) |
177,000
|
109,800
|
188,270
|
12
|
0 |
2024/05/03 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
2024/05/02 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
2024/05/01 | 166,702 | +0 (+0.0%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
2024/04/30 | 166,702 | +3,832 (+2.35%) |
178,000
|
118,800
|
188,270
|
11
|
0 |
2024/04/29 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
2024/04/28 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
2024/04/27 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
1以上 |
2024/04/26 | 162,870 | +4,311 (+2.72%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
2024/04/25 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/24 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/23 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
1以上 |
2024/04/22 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/21 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/20 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |