日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 133,596 | -7,523 (-5.33%) |
136,400
|
95,240
|
171,800
|
12
|
N/A |
2024/05/20 | 141,119 | +7,523 (+5.63%) |
137,800
|
110,000
|
171,800
|
10
|
N/A |
2024/05/19 | 133,596 | +0 (+0.0%) |
136,400
|
95,240
|
171,800
|
12
|
N/A |
2024/05/18 | 133,596 | +0 (+0.0%) |
136,400
|
95,240
|
171,800
|
12
|
0 |
2024/05/17 | 133,596 | -860 (-0.64%) |
136,400
|
95,240
|
171,800
|
12
|
1以上 |
2024/05/16 | 134,456 | +0 (+0.0%) |
136,400
|
100,360
|
171,800
|
12
|
0 |
2024/05/15 | 134,456 | +0 (+0.0%) |
136,400
|
100,360
|
171,800
|
12
|
0 |
2024/05/14 | 134,456 | +0 (+0.0%) |
136,400
|
100,360
|
171,800
|
12
|
0 |
2024/05/13 | 134,456 | +0 (+0.0%) |
136,400
|
100,360
|
171,800
|
12
|
0 |
2024/05/12 | 134,456 | +1,898 (+1.43%) |
136,400
|
100,360
|
171,800
|
12
|
0 |
2024/05/11 | 132,558 | +0 (+0.0%) |
135,000
|
100,360
|
171,800
|
13
|
0 |
2024/05/10 | 132,558 | +1,627 (+1.24%) |
135,000
|
100,360
|
171,800
|
13
|
0 |
2024/05/09 | 130,931 | -1,627 (-1.23%) |
129,197
|
100,360
|
171,800
|
14
|
1以上 |
2024/05/08 | 132,558 | +2,826 (+2.18%) |
135,000
|
100,360
|
171,800
|
13
|
0 |
2024/05/07 | 129,732 | -1,535 (-1.17%) |
129,197
|
100,360
|
166,800
|
14
|
1以上 |
2024/05/06 | 131,267 | +0 (+0.0%) |
135,000
|
100,360
|
166,800
|
13
|
0 |
2024/05/05 | 131,267 | +0 (+0.0%) |
135,000
|
100,360
|
166,800
|
13
|
1以上 |
2024/05/04 | 131,267 | -656 (-0.5%) |
135,000
|
100,360
|
166,800
|
13
|
0 |
2024/05/03 | 131,923 | +0 (+0.0%) |
136,400
|
100,360
|
166,800
|
12
|
0 |
2024/05/02 | 131,923 | +6,975 (+5.58%) |
136,400
|
100,360
|
166,800
|
12
|
0 |
2024/05/01 | 124,948 | +966 (+0.78%) |
126,500
|
100,360
|
152,800
|
10
|
0 |
2024/04/30 | 123,982 | +0 (+0.0%) |
118,000
|
100,360
|
152,800
|
11
|
0 |
2024/04/29 | 123,982 | +0 (+0.0%) |
118,000
|
100,360
|
152,800
|
11
|
0 |
2024/04/28 | 123,982 | -895 (-0.72%) |
118,000
|
100,360
|
152,800
|
11
|
1以上 |
2024/04/27 | 124,877 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
13
|
0 |
2024/04/26 | 124,877 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
13
|
0 |
2024/04/25 | 124,877 | +2,372 (+1.94%) |
129,800
|
100,360
|
152,800
|
13
|
1以上 |
2024/04/24 | 122,505 | -629 (-0.51%) |
123,900
|
91,670
|
152,800
|
14
|
0 |
2024/04/23 | 123,134 | +2,767 (+2.3%) |
129,800
|
91,670
|
152,800
|
13
|
0 |
2024/04/22 | 120,367 | -1,336 (-1.1%) |
123,900
|
84,397
|
152,800
|
14
|
1以上 |