日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 166,340 | +0 (+0.0%) |
162,800
|
144,200
|
195,800
|
11
|
N/A |
2024/05/14 | 166,340 | -1,802 (-1.07%) |
162,800
|
144,200
|
195,800
|
11
|
N/A |
2024/05/13 | 168,142 | +1,802 (+1.08%) |
166,955
|
144,200
|
195,800
|
10
|
N/A |
2024/05/12 | 166,340 | -3,455 (-2.03%) |
162,800
|
144,200
|
195,800
|
11
|
0 |
2024/05/11 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
2024/05/10 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
1以上 |
2024/05/09 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
1以上 |
2024/05/08 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
2024/05/07 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
2024/05/06 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
2024/05/05 | 169,795 | +5,176 (+3.14%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
2024/05/04 | 164,619 | +0 (+0.0%) |
166,955
|
97,335
|
195,800
|
14
|
0 |
2024/05/03 | 164,619 | -1,571 (-0.95%) |
166,955
|
97,335
|
195,800
|
14
|
0 |
2024/05/02 | 166,190 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
13
|
1以上 |
2024/05/01 | 166,190 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
13
|
0 |
2024/04/30 | 166,190 | -881 (-0.53%) |
171,110
|
97,335
|
195,800
|
13
|
0 |
2024/04/29 | 167,071 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
15
|
0 |
2024/04/28 | 167,071 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
15
|
0 |
2024/04/27 | 167,071 | -2,600 (-1.53%) |
171,110
|
97,335
|
195,800
|
15
|
1以上 |
2024/04/26 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/25 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/24 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/23 | 169,671 | +3,459 (+2.08%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/22 | 166,212 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/21 | 166,212 | -954 (-0.57%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/20 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
2024/04/19 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/18 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
2024/04/17 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/16 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |