日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
N/A |
2024/05/19 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
N/A |
2024/05/18 | 222,290 | -4,408 (-1.94%) |
228,000
|
142,780
|
308,000
|
12
|
N/A |
2024/05/17 | 226,698 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/16 | 226,698 | +6,993 (+3.18%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/15 | 219,705 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/14 | 219,705 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/13 | 219,705 | +8,815 (+4.18%) |
228,000
|
142,780
|
308,000
|
12
|
1以上 |
2024/05/12 | 210,890 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/05/11 | 210,890 | -8,308 (-3.79%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/05/10 | 219,198 | +12,981 (+6.29%) |
228,000
|
142,780
|
308,000
|
12
|
1以上 |
2024/05/09 | 206,217 | -4,531 (-2.15%) |
197,800
|
140,800
|
308,000
|
15
|
0 |
2024/05/08 | 210,748 | -8,792 (-4.0%) |
212,900
|
140,800
|
308,000
|
14
|
0 |
2024/05/07 | 219,540 | -7,158 (-3.16%) |
228,000
|
140,800
|
308,000
|
12
|
1以上 |
2024/05/06 | 226,698 | +430 (+0.19%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/05 | 226,268 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/05/04 | 226,268 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/05/03 | 226,268 | +11,378 (+5.29%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/05/02 | 214,890 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
12
|
0 |
2024/05/01 | 214,890 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
12
|
0 |
2024/04/30 | 214,890 | -3,788 (-1.73%) |
212,900
|
142,780
|
308,000
|
12
|
1以上 |
2024/04/29 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/28 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/27 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
1以上 |
2024/04/26 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/25 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/24 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/23 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/22 | 218,678 | +2,072 (+0.96%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/21 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |