日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
N/A |
2024/05/27 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
N/A |
2024/05/26 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
N/A |
2024/05/25 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/24 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/23 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/22 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/21 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/20 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/19 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/18 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/17 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/16 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/15 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/14 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/13 | 120,293 | +0 (+0.0%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/12 | 120,293 | +5,965 (+5.22%) |
118,800
|
93,800
|
148,280
|
3
|
0 |
2024/05/11 | 114,328 | +10,037 (+9.62%) |
105,380
|
93,800
|
148,280
|
5
|
0 |
2024/05/10 | 104,291 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
7
|
0 |
2024/05/09 | 104,291 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
7
|
1以上 |
2024/05/08 | 104,291 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
7
|
1以上 |
2024/05/07 | 104,291 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
7
|
0 |
2024/05/06 | 104,291 | -589 (-0.56%) |
105,380
|
79,200
|
148,280
|
7
|
0 |
2024/05/05 | 104,880 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
8
|
0 |
2024/05/04 | 104,880 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
8
|
0 |
2024/05/03 | 104,880 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
8
|
1以上 |
2024/05/02 | 104,880 | +138 (+0.13%) |
105,380
|
79,200
|
148,280
|
8
|
0 |
2024/05/01 | 104,742 | +137 (+0.13%) |
104,830
|
79,200
|
148,280
|
8
|
0 |
2024/04/30 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
0 |
2024/04/29 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
0 |