日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 149,893 | +0 (+0.0%) |
152,240
|
112,800
|
165,800
|
6
|
N/A |
2024/05/14 | 149,893 | +0 (+0.0%) |
152,240
|
112,800
|
165,800
|
6
|
N/A |
2024/05/13 | 149,893 | -1,100 (-0.73%) |
152,240
|
112,800
|
165,800
|
6
|
N/A |
2024/05/12 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
2024/05/11 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
2024/05/10 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
2024/05/09 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
2024/05/08 | 150,993 | +1,667 (+1.12%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
2024/05/07 | 149,326 | +0 (+0.0%) |
153,890
|
112,800
|
160,800
|
6
|
0 |
2024/05/06 | 149,326 | +0 (+0.0%) |
153,890
|
112,800
|
160,800
|
6
|
0 |
2024/05/05 | 149,326 | +2,226 (+1.51%) |
153,890
|
112,800
|
160,800
|
6
|
0 |
2024/05/04 | 147,100 | +0 (+0.0%) |
157,400
|
112,800
|
160,800
|
4
|
0 |
2024/05/03 | 147,100 | +0 (+0.0%) |
157,400
|
112,800
|
160,800
|
4
|
0 |
2024/05/02 | 147,100 | +6,834 (+4.87%) |
157,400
|
112,800
|
160,800
|
4
|
0 |
2024/05/01 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/30 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/29 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
1以上 |
2024/04/28 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/27 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/26 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/25 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/24 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/23 | 140,266 | -3,134 (-2.19%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
2024/04/22 | 143,400 | -1,880 (-1.29%) |
153,400
|
112,800
|
154,000
|
4
|
0 |
2024/04/21 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/20 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
2024/04/19 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
2024/04/18 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/17 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
2024/04/16 | 145,280 | +9,058 (+6.65%) |
152,800
|
112,800
|
154,000
|
5
|
0 |