日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 122,796 | +0 (+0.0%) |
116,688
|
112,000
|
139,700
|
3
|
N/A |
2024/06/05 | 122,796 | -6,864 (-5.29%) |
116,688
|
112,000
|
139,700
|
3
|
N/A |
2024/06/04 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
N/A |
2024/06/03 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
2024/06/02 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
2024/06/01 | 129,660 | +0 (+0.0%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
2024/05/31 | 129,660 | +4,576 (+3.66%) |
137,280
|
112,000
|
139,700
|
3
|
0 |
2024/05/30 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/29 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/28 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/27 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/26 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/25 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/24 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/23 | 125,084 | +0 (+0.0%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/22 | 125,084 | +7,308 (+6.2%) |
123,552
|
112,000
|
139,700
|
3
|
0 |
2024/05/21 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/20 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/19 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/18 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/17 | 117,776 | +0 (+0.0%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/16 | 117,776 | -1,925 (-1.61%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/15 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
2024/05/14 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
2024/05/13 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
N/A |
2024/05/12 | 119,701 | +0 (+0.0%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
2024/05/11 | 119,701 | +1,925 (+1.63%) |
123,552
|
112,000
|
123,552
|
3
|
0 |
2024/05/10 | 117,776 | -11,077 (-8.6%) |
117,776
|
112,000
|
123,552
|
2
|
0 |
2024/05/09 | 128,853 | +4,213 (+3.38%) |
137,280
|
112,000
|
137,280
|
3
|
0 |
2024/05/08 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
0 |
2024/05/07 | 124,640 | +0 (+0.0%) |
124,640
|
112,000
|
137,280
|
2
|
N/A |