日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
N/A |
2024/04/26 | 162,870 | +4,311 (+2.72%) |
176,000
|
118,800
|
188,270
|
13
|
N/A |
2024/04/25 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
N/A |
2024/04/24 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/23 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
1以上 |
2024/04/22 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/21 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/20 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/19 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/18 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/17 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/16 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/15 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/14 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/13 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/12 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/11 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/10 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/09 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/08 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/07 | 158,559 | -2,299 (-1.43%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/06 | 160,858 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
15
|
0 |
2024/04/05 | 160,858 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
15
|
0 |
2024/04/04 | 160,858 | -505 (-0.31%) |
162,800
|
118,800
|
188,270
|
15
|
1以上 |
2024/04/03 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/04/02 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/04/01 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/03/31 | 161,363 | +1,126 (+0.7%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/03/30 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
2024/03/29 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
2024/03/28 | 160,237 | -538 (-0.33%) |
162,800
|
118,800
|
188,270
|
13
|
0 |