日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 169,676 | +0 (+0.0%) |
168,817
|
152,800
|
188,270
|
4
|
0 |
2023/12/30 | 169,676 | --- |
168,817
|
152,800
|
188,270
|
4
|
1以上 |
2023/12/27 | 169,676 | +0 (+0.0%) |
168,817
|
152,800
|
188,270
|
4
|
N/A |
2023/12/26 | 169,676 | -39 (-0.02%) |
168,817
|
152,800
|
188,270
|
4
|
N/A |
2023/12/25 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
N/A |
2023/12/24 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/23 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/22 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/21 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/20 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/19 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/18 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/17 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/16 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/15 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/14 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/13 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/12 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/11 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/10 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/09 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/08 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/07 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/06 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/05 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/04 | 169,715 | +0 (+0.0%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/03 | 169,715 | +33,412 (+24.51%) |
168,817
|
152,955
|
188,270
|
4
|
0 |
2023/12/02 | 136,303 | +0 (+0.0%) |
152,955
|
103,000
|
152,955
|
3
|
0 |
2023/12/01 | 136,303 | +0 (+0.0%) |
152,955
|
103,000
|
152,955
|
3
|
0 |
2023/11/30 | 136,303 | -3,777 (-2.7%) |
152,955
|
103,000
|
152,955
|
3
|
1以上 |
2023/11/29 | 140,080 | +0 (+0.0%) |
152,955
|
114,330
|
152,955
|
3
|
0 |
2023/11/28 | 140,080 | +0 (+0.0%) |
152,955
|
114,330
|
152,955
|
3
|
0 |
2023/11/27 | 140,080 | +0 (+0.0%) |
152,955
|
114,330
|
152,955
|
3
|
0 |
2023/11/26 | 140,080 | +0 (+0.0%) |
152,955
|
114,330
|
152,955
|
3
|
0 |
2023/11/25 | 140,080 | +0 (+0.0%) |
152,955
|
114,330
|
152,955
|
3
|
0 |
2023/11/24 | 140,080 | +6,940 (+5.21%) |
152,955
|
114,330
|
152,955
|
3
|
0 |
2023/11/23 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/22 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/21 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
1以上 |
2023/11/20 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/19 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/18 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/17 | 133,140 | +0 (+0.0%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/16 | 133,140 | +1,224 (+0.93%) |
133,642
|
112,320
|
152,955
|
4
|
0 |
2023/11/15 | 131,916 | +0 (+0.0%) |
132,418
|
112,320
|
150,507
|
4
|
0 |
2023/11/14 | 131,916 | +0 (+0.0%) |
132,418
|
112,320
|
150,507
|
4
|
0 |
2023/11/13 | 131,916 | +0 (+0.0%) |
132,418
|
112,320
|
150,507
|
4
|
0 |
2023/11/12 | 131,916 | +0 (+0.0%) |
132,418
|
112,320
|
150,507
|
4
|
0 |
2023/11/11 | 131,916 | -4,416 (-3.24%) |
132,418
|
112,320
|
150,507
|
4
|
0 |
2023/11/10 | 136,332 | -6,004 (-4.22%) |
150,507
|
112,320
|
154,000
|
5
|
0 |
2023/11/09 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/08 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
1以上 |
2023/11/07 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/06 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/05 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/04 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/03 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/02 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/11/01 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/10/31 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/10/30 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/10/29 | 142,336 | +0 (+0.0%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/10/28 | 142,336 | -2,832 (-1.95%) |
150,507
|
114,330
|
154,000
|
4
|
0 |
2023/10/27 | 145,168 | +5,338 (+3.82%) |
150,507
|
125,660
|
154,000
|
4
|
0 |
2023/10/26 | 139,830 | +0 (+0.0%) |
139,830
|
125,660
|
154,000
|
2
|
0 |
2023/10/25 | 139,830 | +0 (+0.0%) |
139,830
|
125,660
|
154,000
|
2
|
0 |
2023/10/24 | 139,830 | +0 (+0.0%) |
139,830
|
125,660
|
154,000
|
2
|
0 |
2023/10/23 | 139,830 | +0 (+0.0%) |
139,830
|
125,660
|
154,000
|
2
|
0 |
2023/10/22 | 139,830 | +0 (+0.0%) |
139,830
|
125,660
|
154,000
|
2
|
0 |
2023/10/21 | 139,830 | +5,015 (+3.72%) |
139,830
|
125,660
|
154,000
|
2
|
0 |
2023/10/20 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/19 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/18 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
1以上 |
2023/10/17 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/16 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/15 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/14 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/13 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/12 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/11 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/10 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/09 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/08 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/07 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/06 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/05 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/04 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/03 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/02 | 134,815 | +0 (+0.0%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/10/01 | 134,815 | -3,051 (-2.21%) |
129,800
|
125,660
|
154,000
|
4
|
0 |
2023/09/30 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/29 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/28 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/27 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/26 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/25 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/24 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/23 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/22 | 137,866 | +0 (+0.0%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/21 | 137,866 | -4,676 (-3.28%) |
129,800
|
129,800
|
154,000
|
3
|
0 |
2023/09/20 | 142,542 | +0 (+0.0%) |
149,556
|
129,800
|
154,000
|
5
|
0 |
2023/09/19 | 142,542 | +0 (+0.0%) |
149,556
|
129,800
|
154,000
|
5
|
0 |
2023/09/18 | 142,542 | +0 (+0.0%) |
149,556
|
129,800
|
154,000
|
5
|
1以上 |
2023/09/17 | 142,542 | +0 (+0.0%) |
149,556
|
129,800
|
154,000
|
5
|
0 |
2023/09/16 | 142,542 | +0 (+0.0%) |
149,556
|
129,800
|
154,000
|
5
|
0 |
2023/09/15 | 142,542 | +6,218 (+4.56%) |
149,556
|
129,800
|
154,000
|
5
|
0 |
2023/09/14 | 136,324 | +0 (+0.0%) |
129,800
|
120,780
|
154,000
|
7
|
0 |
2023/09/13 | 136,324 | +2,163 (+1.61%) |
129,800
|
120,780
|
154,000
|
7
|
0 |
2023/09/12 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
1以上 |
2023/09/11 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/10 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
1以上 |
2023/09/09 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/08 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/07 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/06 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/05 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/04 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/03 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/02 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/09/01 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/31 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/30 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/29 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/28 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/27 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/26 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/25 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/24 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/23 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/22 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/21 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/20 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/19 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/18 | 134,161 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/17 | 134,161 | -1,246 (-0.92%) |
134,000
|
120,780
|
154,000
|
9
|
0 |
2023/08/16 | 135,407 | +0 (+0.0%) |
134,000
|
120,780
|
154,000
|
7
|
0 |
2023/08/15 | 135,407 | -5,851 (-4.14%) |
134,000
|
120,780
|
154,000
|
7
|
0 |
2023/08/14 | 141,258 | +0 (+0.0%) |
142,146
|
134,000
|
154,000
|
5
|
0 |
2023/08/13 | 141,258 | +592 (+0.42%) |
142,146
|
134,000
|
154,000
|
5
|
0 |
2023/08/12 | 140,666 | -592 (-0.42%) |
134,000
|
134,000
|
154,000
|
3
|
0 |
2023/08/11 | 141,258 | +0 (+0.0%) |
142,146
|
134,000
|
154,000
|
5
|
0 |
2023/08/10 | 141,258 | +0 (+0.0%) |
142,146
|
134,000
|
154,000
|
5
|
0 |
2023/08/09 | 141,258 | +592 (+0.42%) |
142,146
|
134,000
|
154,000
|
5
|
1以上 |
2023/08/08 | 140,666 | +0 (+0.0%) |
134,000
|
134,000
|
154,000
|
3
|
0 |
2023/08/07 | 140,666 | +0 (+0.0%) |
134,000
|
134,000
|
154,000
|
3
|
0 |
2023/08/06 | 140,666 | +0 (+0.0%) |
134,000
|
134,000
|
154,000
|
3
|
0 |
2023/08/05 | 140,666 | +5,666 (+4.2%) |
134,000
|
134,000
|
154,000
|
3
|
0 |
2023/08/04 | 135,000 | +3,612 (+2.75%) |
134,000
|
118,000
|
154,000
|
4
|
0 |
2023/08/03 | 131,388 | +0 (+0.0%) |
130,861
|
118,000
|
154,000
|
7
|
0 |
2023/08/02 | 131,388 | +3,768 (+2.95%) |
130,861
|
118,000
|
154,000
|
7
|
1以上 |
2023/08/01 | 127,620 | +1,620 (+1.29%) |
130,861
|
118,000
|
134,000
|
6
|
1以上 |
2023/07/31 | 126,000 | +0 (+0.0%) |
126,000
|
118,000
|
134,000
|
4
|
0 |
2023/07/30 | 126,000 | +0 (+0.0%) |
126,000
|
118,000
|
134,000
|
4
|
0 |
2023/07/29 | 126,000 | +0 (+0.0%) |
126,000
|
118,000
|
134,000
|
4
|
0 |
2023/07/28 | 126,000 | -5,600 (-4.26%) |
126,000
|
118,000
|
134,000
|
4
|
0 |
2023/07/27 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/26 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/25 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
1以上 |
2023/07/24 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/23 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/22 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/21 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/20 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/19 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/18 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/17 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/16 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/15 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/14 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/13 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/12 | 131,600 | +263 (+0.2%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/11 | 131,337 | +0 (+0.0%) |
130,680
|
118,000
|
154,000
|
7
|
0 |
2023/07/10 | 131,337 | +0 (+0.0%) |
130,680
|
118,000
|
154,000
|
7
|
0 |
2023/07/09 | 131,337 | +0 (+0.0%) |
130,680
|
118,000
|
154,000
|
7
|
1以上 |
2023/07/08 | 131,337 | +0 (+0.0%) |
130,680
|
118,000
|
154,000
|
7
|
0 |
2023/07/07 | 131,337 | -263 (-0.2%) |
130,680
|
118,000
|
154,000
|
7
|
0 |
2023/07/06 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/05 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/04 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/03 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/02 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/07/01 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/06/30 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/06/29 | 131,600 | +0 (+0.0%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/06/28 | 131,600 | +5,452 (+4.32%) |
134,000
|
118,000
|
154,000
|
5
|
0 |
2023/06/27 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/26 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/25 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
1以上 |
2023/06/24 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/23 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/22 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/21 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/20 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/19 | 126,148 | +0 (+0.0%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/18 | 126,148 | -630 (-0.5%) |
126,000
|
98,890
|
154,000
|
6
|
0 |
2023/06/17 | 126,778 | +0 (+0.0%) |
118,000
|
109,890
|
154,000
|
5
|
0 |
2023/06/16 | 126,778 | +1,806 (+1.45%) |
118,000
|
109,890
|
154,000
|
5
|
0 |
2023/06/15 | 124,972 | +0 (+0.0%) |
118,000
|
109,890
|
154,000
|
4
|
0 |
2023/06/14 | 124,972 | +0 (+0.0%) |
118,000
|
109,890
|
154,000
|
4
|
0 |
2023/06/13 | 124,972 | +0 (+0.0%) |
118,000
|
109,890
|
154,000
|
4
|
0 |
2023/06/12 | 124,972 | +0 (+0.0%) |
118,000
|
109,890
|
154,000
|
4
|
0 |
2023/06/11 | 124,972 | +11,724 (+10.35%) |
118,000
|
109,890
|
154,000
|
4
|
0 |
2023/06/10 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/09 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/08 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
1以上 |
2023/06/07 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/06 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/05 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/04 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/03 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/02 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/06/01 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/05/31 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/05/30 | 113,248 | +0 (+0.0%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/05/29 | 113,248 | -672 (-0.59%) |
113,945
|
89,800
|
154,000
|
6
|
0 |
2023/05/28 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/27 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/26 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/25 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/24 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/23 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/22 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/21 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/20 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/19 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/18 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/17 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/16 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/15 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/14 | 113,920 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
5
|
0 |
2023/05/13 | 113,920 | -4,354 (-3.68%) |
118,000
|
89,800
|
154,000
|
5
|
N/A |
2023/05/12 | 118,274 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
7
|
N/A |
2023/05/11 | 118,274 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
7
|
N/A |
2023/05/10 | 118,274 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
7
|
1以上 |
2023/05/09 | 118,274 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
7
|
N/A |
2023/05/08 | 118,274 | +0 (+0.0%) |
118,000
|
89,800
|
154,000
|
7
|
N/A |
2023/05/07 | 118,274 | -110 (-0.09%) |
118,000
|
89,800
|
154,000
|
7
|
N/A |
2023/05/06 | 118,384 | +0 (+0.0%) |
129,162
|
89,800
|
154,000
|
5
|
N/A |
2023/05/05 | 118,384 | -1,603 (-1.34%) |
129,162
|
89,800
|
154,000
|
5
|
N/A |
2023/05/04 | 119,987 | +0 (+0.0%) |
128,581
|
89,800
|
154,000
|
6
|
N/A |
2023/05/03 | 119,987 | +4,587 (+3.97%) |
128,581
|
89,800
|
154,000
|
6
|
N/A |
2023/05/02 | 115,400 | +0 (+0.0%) |
108,900
|
89,800
|
154,000
|
4
|
1以上 |
2023/05/01 | 115,400 | +0 (+0.0%) |
108,900
|
89,800
|
154,000
|
4
|
N/A |
2023/04/30 | 115,400 | +0 (+0.0%) |
108,900
|
89,800
|
154,000
|
4
|
N/A |
2023/04/29 | 115,400 | +0 (+0.0%) |
108,900
|
89,800
|
154,000
|
4
|
N/A |