日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
N/A |
2024/04/28 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
N/A |
2024/04/27 | 162,870 | +0 (+0.0%) |
176,000
|
118,800
|
188,270
|
13
|
N/A |
2024/04/26 | 162,870 | +4,311 (+2.72%) |
176,000
|
118,800
|
188,270
|
13
|
0 |
2024/04/25 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/24 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/23 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
1以上 |
2024/04/22 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/21 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/20 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/19 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/18 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/17 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/16 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/15 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/14 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/13 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/12 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/11 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/10 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/09 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/08 | 158,559 | +0 (+0.0%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/07 | 158,559 | -2,299 (-1.43%) |
153,780
|
118,800
|
188,270
|
13
|
0 |
2024/04/06 | 160,858 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
15
|
0 |
2024/04/05 | 160,858 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
15
|
0 |
2024/04/04 | 160,858 | -505 (-0.31%) |
162,800
|
118,800
|
188,270
|
15
|
1以上 |
2024/04/03 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/04/02 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/04/01 | 161,363 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/03/31 | 161,363 | +1,126 (+0.7%) |
169,300
|
118,800
|
188,270
|
14
|
0 |
2024/03/30 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
2024/03/29 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
2024/03/28 | 160,237 | -538 (-0.33%) |
162,800
|
118,800
|
188,270
|
13
|
0 |
2024/03/27 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/26 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/25 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/24 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/23 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/22 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/21 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/20 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/19 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/18 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/17 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/16 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/15 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/14 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/13 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/12 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/11 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/10 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/09 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/08 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/07 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/06 | 160,775 | -3,600 (-2.19%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/05 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/04 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/03 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/02 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/01 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/29 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/28 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/27 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/26 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/25 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/24 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/23 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/22 | 164,375 | +2,857 (+1.77%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/02/21 | 161,518 | -6,103 (-3.64%) |
170,400
|
118,800
|
188,270
|
8
|
0 |
2024/02/20 | 167,621 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
7
|
0 |
2024/02/19 | 167,621 | +0 (+0.0%) |
178,000
|
140,800
|
188,270
|
7
|
0 |
2024/02/18 | 167,621 | -804 (-0.48%) |
178,000
|
140,800
|
188,270
|
7
|
0 |
2024/02/17 | 168,425 | +7,466 (+4.64%) |
178,000
|
140,800
|
188,270
|
6
|
0 |
2024/02/16 | 160,959 | +0 (+0.0%) |
178,000
|
116,168
|
188,270
|
7
|
0 |
2024/02/15 | 160,959 | +0 (+0.0%) |
178,000
|
116,168
|
188,270
|
7
|
0 |
2024/02/14 | 160,959 | -302 (-0.19%) |
178,000
|
116,168
|
188,270
|
7
|
1以上 |
2024/02/13 | 161,261 | -301 (-0.19%) |
178,000
|
118,279
|
188,270
|
7
|
0 |
2024/02/12 | 161,562 | -8,305 (-4.89%) |
178,000
|
120,389
|
188,270
|
7
|
0 |
2024/02/11 | 169,867 | -423 (-0.25%) |
178,000
|
120,389
|
188,270
|
5
|
0 |
2024/02/10 | 170,290 | +0 (+0.0%) |
178,000
|
122,501
|
188,270
|
5
|
0 |
2024/02/09 | 170,290 | +1,553 (+0.92%) |
178,000
|
122,501
|
188,270
|
5
|
0 |
2024/02/08 | 168,737 | +6,801 (+4.2%) |
178,000
|
124,612
|
188,270
|
7
|
0 |
2024/02/07 | 161,936 | -264 (-0.16%) |
170,900
|
114,330
|
188,270
|
8
|
0 |
2024/02/06 | 162,200 | +0 (+0.0%) |
170,900
|
114,330
|
188,270
|
8
|
1以上 |
2024/02/05 | 162,200 | -264 (-0.16%) |
170,900
|
114,330
|
188,270
|
8
|
1以上 |
2024/02/04 | 162,464 | +0 (+0.0%) |
170,900
|
114,330
|
188,270
|
8
|
0 |
2024/02/03 | 162,464 | -7,178 (-4.23%) |
170,900
|
114,330
|
188,270
|
8
|
0 |
2024/02/02 | 169,642 | +0 (+0.0%) |
178,000
|
130,946
|
188,270
|
7
|
0 |
2024/02/01 | 169,642 | -302 (-0.18%) |
178,000
|
130,946
|
188,270
|
7
|
0 |
2024/01/31 | 169,944 | +0 (+0.0%) |
178,000
|
133,058
|
188,270
|
7
|
0 |
2024/01/30 | 169,944 | -301 (-0.18%) |
178,000
|
133,058
|
188,270
|
7
|
0 |
2024/01/29 | 170,245 | +0 (+0.0%) |
178,000
|
135,169
|
188,270
|
7
|
0 |
2024/01/28 | 170,245 | +3,642 (+2.19%) |
178,000
|
135,169
|
188,270
|
7
|
0 |
2024/01/27 | 166,603 | +0 (+0.0%) |
163,800
|
137,280
|
188,270
|
9
|
0 |
2024/01/26 | 166,603 | +5,001 (+3.09%) |
163,800
|
137,280
|
188,270
|
9
|
0 |
2024/01/25 | 161,602 | +0 (+0.0%) |
163,800
|
114,330
|
188,270
|
10
|
1以上 |
2024/01/24 | 161,602 | -1,508 (-0.92%) |
163,800
|
114,330
|
188,270
|
10
|
0 |
2024/01/23 | 163,110 | -1,416 (-0.86%) |
167,000
|
114,330
|
188,270
|
8
|
0 |
2024/01/22 | 164,526 | -6,396 (-3.74%) |
167,000
|
125,660
|
188,270
|
8
|
0 |
2024/01/21 | 170,922 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
5
|
0 |
2024/01/20 | 170,922 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
5
|
0 |
2024/01/19 | 170,922 | +5,178 (+3.12%) |
178,000
|
125,660
|
188,270
|
5
|
0 |
2024/01/18 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
2024/01/17 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
2024/01/16 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
2024/01/15 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
2024/01/14 | 165,744 | +0 (+0.0%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
2024/01/13 | 165,744 | +4,902 (+3.05%) |
178,000
|
125,660
|
188,270
|
7
|
0 |
2024/01/12 | 160,842 | +0 (+0.0%) |
152,800
|
125,660
|
188,270
|
5
|
0 |
2024/01/11 | 160,842 | +0 (+0.0%) |
152,800
|
125,660
|
188,270
|
5
|
0 |
2024/01/10 | 160,842 | -8,795 (-5.18%) |
152,800
|
125,660
|
188,270
|
5
|
0 |
2024/01/09 | 169,637 | +0 (+0.0%) |
168,740
|
152,800
|
188,270
|
4
|
0 |
2024/01/08 | 169,637 | -16,838 (-9.03%) |
168,740
|
152,800
|
188,270
|
4
|
0 |
2024/01/07 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2024/01/06 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2024/01/05 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2024/01/04 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2024/01/03 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2024/01/02 | 186,475 | +16,799 (+9.9%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2024/01/01 | 169,676 | +0 (+0.0%) |
168,817
|
152,800
|
188,270
|
4
|
0 |