日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/13 | 258,509 | +0 (+0.0%) |
268,000
|
199,800
|
298,000
|
11
|
N/A |
2024/06/12 | 258,509 | -4,221 (-1.61%) |
268,000
|
199,800
|
298,000
|
11
|
N/A |
2024/06/11 | 262,730 | +0 (+0.0%) |
269,500
|
199,800
|
298,000
|
10
|
N/A |
2024/06/10 | 262,730 | +1,693 (+0.65%) |
269,500
|
199,800
|
298,000
|
10
|
0 |
2024/06/09 | 261,037 | +360 (+0.14%) |
265,450
|
199,800
|
298,000
|
8
|
0 |
2024/06/08 | 260,677 | +0 (+0.0%) |
257,800
|
199,800
|
298,000
|
9
|
0 |
2024/06/07 | 260,677 | +0 (+0.0%) |
257,800
|
199,800
|
298,000
|
9
|
0 |
2024/06/06 | 260,677 | +0 (+0.0%) |
257,800
|
199,800
|
298,000
|
9
|
1以上 |
2024/06/05 | 260,677 | -889 (-0.34%) |
257,800
|
199,800
|
298,000
|
9
|
0 |
2024/06/04 | 261,566 | -1,111 (-0.42%) |
265,800
|
199,800
|
298,000
|
9
|
0 |
2024/06/03 | 262,677 | +0 (+0.0%) |
265,800
|
199,800
|
298,000
|
9
|
0 |
2024/06/02 | 262,677 | +0 (+0.0%) |
265,800
|
199,800
|
298,000
|
9
|
0 |
2024/06/01 | 262,677 | +18,112 (+7.41%) |
265,800
|
199,800
|
298,000
|
9
|
0 |
2024/05/31 | 244,565 | +0 (+0.0%) |
249,800
|
161,800
|
298,000
|
11
|
0 |
2024/05/30 | 244,565 | +0 (+0.0%) |
249,800
|
161,800
|
298,000
|
11
|
0 |
2024/05/29 | 244,565 | +0 (+0.0%) |
249,800
|
161,800
|
298,000
|
11
|
1以上 |
2024/05/28 | 244,565 | -17,722 (-6.76%) |
249,800
|
161,800
|
298,000
|
11
|
0 |
2024/05/27 | 262,287 | +0 (+0.0%) |
266,800
|
199,800
|
298,000
|
8
|
0 |
2024/05/26 | 262,287 | +0 (+0.0%) |
266,800
|
199,800
|
298,000
|
8
|
0 |
2024/05/25 | 262,287 | -501 (-0.19%) |
266,800
|
199,800
|
298,000
|
8
|
0 |
2024/05/24 | 262,788 | -402 (-0.15%) |
266,800
|
199,800
|
298,000
|
9
|
0 |
2024/05/23 | 263,190 | +0 (+0.0%) |
266,800
|
199,800
|
298,000
|
10
|
0 |
2024/05/22 | 263,190 | +0 (+0.0%) |
266,800
|
199,800
|
298,000
|
10
|
1以上 |
2024/05/21 | 263,190 | +0 (+0.0%) |
266,800
|
199,800
|
298,000
|
10
|
1以上 |
2024/05/20 | 263,190 | +0 (+0.0%) |
266,800
|
199,800
|
298,000
|
10
|
0 |
2024/05/19 | 263,190 | +16,689 (+6.77%) |
266,800
|
199,800
|
298,000
|
10
|
0 |
2024/05/18 | 246,501 | +0 (+0.0%) |
258,300
|
161,800
|
298,000
|
12
|
0 |
2024/05/17 | 246,501 | +0 (+0.0%) |
258,300
|
161,800
|
298,000
|
12
|
0 |
2024/05/16 | 246,501 | +0 (+0.0%) |
258,300
|
161,800
|
298,000
|
12
|
1以上 |
2024/05/15 | 246,501 | +0 (+0.0%) |
258,300
|
161,800
|
298,000
|
12
|
0 |
2024/05/14 | 246,501 | -3,043 (-1.22%) |
258,300
|
161,800
|
298,000
|
12
|
0 |
2024/05/13 | 249,544 | +0 (+0.0%) |
266,800
|
161,800
|
298,000
|
14
|
N/A |
2024/05/12 | 249,544 | +0 (+0.0%) |
266,800
|
161,800
|
298,000
|
14
|
0 |
2024/05/11 | 249,544 | +0 (+0.0%) |
266,800
|
161,800
|
298,000
|
14
|
1以上 |
2024/05/10 | 249,544 | +2,876 (+1.17%) |
266,800
|
161,800
|
298,000
|
14
|
0 |
2024/05/09 | 246,668 | +0 (+0.0%) |
258,800
|
161,800
|
298,000
|
12
|
0 |
2024/05/08 | 246,668 | -1,720 (-0.69%) |
258,800
|
161,800
|
298,000
|
12
|
0 |
2024/05/07 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
N/A |
2024/05/06 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/05/05 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/05/04 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/05/03 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/05/02 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/05/01 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/04/30 | 248,388 | +0 (+0.0%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/04/29 | 248,388 | +1,101 (+0.45%) |
258,800
|
172,040
|
298,000
|
12
|
0 |
2024/04/28 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
0 |
2024/04/27 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
N/A |
2024/04/26 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
1以上 |
2024/04/25 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
0 |
2024/04/24 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
0 |
2024/04/23 | 247,287 | +3,419 (+1.4%) |
248,450
|
172,040
|
298,000
|
14
|
0 |
2024/04/22 | 243,868 | -533 (-0.22%) |
243,890
|
172,040
|
298,000
|
12
|
0 |
2024/04/21 | 244,401 | +0 (+0.0%) |
247,100
|
172,040
|
298,000
|
11
|
0 |
2024/04/20 | 244,401 | +0 (+0.0%) |
247,100
|
172,040
|
298,000
|
11
|
0 |
2024/04/19 | 244,401 | -827 (-0.34%) |
247,100
|
172,040
|
298,000
|
11
|
0 |
2024/04/18 | 245,228 | +0 (+0.0%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/17 | 245,228 | +0 (+0.0%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/16 | 245,228 | +0 (+0.0%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/15 | 245,228 | +571 (+0.23%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/14 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/13 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/12 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/11 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/10 | 244,657 | +13,047 (+5.63%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/09 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/08 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/07 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/06 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/05 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/04 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/03 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/02 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/01 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/31 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/30 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/29 | 231,610 | -6,880 (-2.88%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/28 | 238,490 | +0 (+0.0%) |
223,450
|
192,520
|
298,000
|
6
|
0 |
2024/03/27 | 238,490 | +0 (+0.0%) |
223,450
|
192,520
|
298,000
|
6
|
0 |
2024/03/26 | 238,490 | +7,173 (+3.1%) |
223,450
|
192,520
|
298,000
|
6
|
0 |
2024/03/25 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/24 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/23 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
1以上 |
2024/03/22 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/21 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/20 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/19 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/18 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/17 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/16 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/15 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/14 | 231,317 | +0 (+0.0%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/13 | 231,317 | -5,160 (-2.18%) |
209,800
|
192,520
|
298,000
|
8
|
0 |
2024/03/12 | 236,477 | -3,811 (-1.59%) |
214,660
|
199,800
|
298,000
|
8
|
0 |
2024/03/11 | 240,288 | +0 (+0.0%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/10 | 240,288 | +0 (+0.0%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/09 | 240,288 | +0 (+0.0%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/08 | 240,288 | +0 (+0.0%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/07 | 240,288 | +0 (+0.0%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/06 | 240,288 | +0 (+0.0%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/05 | 240,288 | +9,886 (+4.29%) |
216,320
|
199,800
|
298,000
|
7
|
0 |
2024/03/04 | 230,402 | +0 (+0.0%) |
213,000
|
195,800
|
298,000
|
9
|
0 |
2024/03/03 | 230,402 | +0 (+0.0%) |
213,000
|
195,800
|
298,000
|
9
|
0 |
2024/03/02 | 230,402 | +0 (+0.0%) |
213,000
|
195,800
|
298,000
|
9
|
1以上 |
2024/03/01 | 230,402 | +0 (+0.0%) |
213,000
|
195,800
|
298,000
|
9
|
0 |
2024/02/29 | 230,402 | +0 (+0.0%) |
213,000
|
195,800
|
298,000
|
9
|
0 |
2024/02/28 | 230,402 | +0 (+0.0%) |
213,000
|
195,800
|
298,000
|
9
|
0 |
2024/02/27 | 230,402 | +4,861 (+2.16%) |
213,000
|
195,800
|
298,000
|
9
|
0 |
2024/02/26 | 225,541 | +0 (+0.0%) |
199,800
|
191,290
|
298,000
|
9
|
0 |
2024/02/25 | 225,541 | +0 (+0.0%) |
199,800
|
191,290
|
298,000
|
9
|
0 |
2024/02/24 | 225,541 | +0 (+0.0%) |
199,800
|
191,290
|
298,000
|
9
|
0 |
2024/02/23 | 225,541 | -2,592 (-1.14%) |
199,800
|
191,290
|
298,000
|
9
|
0 |
2024/02/22 | 228,133 | +0 (+0.0%) |
209,800
|
191,290
|
298,000
|
11
|
0 |
2024/02/21 | 228,133 | +0 (+0.0%) |
209,800
|
191,290
|
298,000
|
11
|
0 |
2024/02/20 | 228,133 | +0 (+0.0%) |
209,800
|
191,290
|
298,000
|
11
|
1以上 |
2024/02/19 | 228,133 | +0 (+0.0%) |
209,800
|
191,290
|
298,000
|
11
|
0 |
2024/02/18 | 228,133 | +0 (+0.0%) |
209,800
|
191,290
|
298,000
|
11
|
0 |
2024/02/17 | 228,133 | -3,386 (-1.46%) |
209,800
|
191,290
|
298,000
|
11
|
0 |
2024/02/16 | 231,519 | +2,071 (+0.9%) |
224,800
|
191,290
|
298,000
|
10
|
0 |
2024/02/15 | 229,448 | -5,452 (-2.32%) |
204,800
|
191,290
|
298,000
|
8
|
0 |
2024/02/14 | 234,900 | +0 (+0.0%) |
209,800
|
195,800
|
298,000
|
7
|
0 |
2024/02/13 | 234,900 | -3,142 (-1.32%) |
209,800
|
195,800
|
298,000
|
7
|
0 |
2024/02/12 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/11 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/10 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/09 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/08 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/07 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/06 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/05 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/04 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/03 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/02 | 238,042 | +0 (+0.0%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/02/01 | 238,042 | +276 (+0.12%) |
209,800
|
199,800
|
298,000
|
7
|
0 |
2024/01/31 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/30 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/29 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
1以上 |
2024/01/28 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/27 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/26 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/25 | 237,766 | +0 (+0.0%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/24 | 237,766 | +2,796 (+1.19%) |
236,800
|
199,800
|
298,000
|
9
|
0 |
2024/01/23 | 234,970 | +0 (+0.0%) |
223,300
|
199,800
|
298,000
|
10
|
0 |
2024/01/22 | 234,970 | +0 (+0.0%) |
223,300
|
199,800
|
298,000
|
10
|
0 |
2024/01/21 | 234,970 | +0 (+0.0%) |
223,300
|
199,800
|
298,000
|
10
|
1以上 |
2024/01/20 | 234,970 | +0 (+0.0%) |
223,300
|
199,800
|
298,000
|
10
|
0 |
2024/01/19 | 234,970 | +0 (+0.0%) |
223,300
|
199,800
|
298,000
|
10
|
0 |
2024/01/18 | 234,970 | -2,292 (-0.97%) |
223,300
|
199,800
|
298,000
|
10
|
0 |
2024/01/17 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/16 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/15 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/14 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/13 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/12 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/11 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/10 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/09 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/08 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/07 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/06 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/05 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/04 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/03 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/02 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2024/01/01 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |