日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 237,262 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
8
|
0 |
2023/12/30 | 237,262 | --- |
217,800
|
199,800
|
298,000
|
8
|
0 |
2023/12/27 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
N/A |
2023/12/26 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
N/A |
2023/12/25 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
N/A |
2023/12/24 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/23 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/22 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/21 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/20 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/19 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/18 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/17 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/16 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/15 | 239,150 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/14 | 239,150 | --- |
217,800
|
199,800
|
298,000
|
9
|
0 |
2023/12/10 | 239,362 | +0 (+0.0%) |
228,000
|
199,800
|
298,000
|
12
|
0 |
2023/12/09 | 239,362 | -446 (-0.19%) |
228,000
|
199,800
|
298,000
|
12
|
0 |
2023/12/08 | 239,808 | -2,362 (-0.98%) |
228,000
|
199,800
|
298,000
|
12
|
1以上 |
2023/12/07 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/12/06 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/12/05 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/12/04 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/12/03 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/12/02 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/12/01 | 242,170 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/30 | 242,170 | +4,195 (+1.76%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/29 | 237,975 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
12
|
0 |
2023/11/28 | 237,975 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
12
|
0 |
2023/11/27 | 237,975 | +0 (+0.0%) |
217,800
|
199,800
|
298,000
|
12
|
1以上 |
2023/11/26 | 237,975 | -2,561 (-1.06%) |
217,800
|
199,800
|
298,000
|
12
|
0 |
2023/11/25 | 240,536 | -3,074 (-1.26%) |
217,800
|
199,800
|
298,000
|
11
|
0 |
2023/11/24 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/23 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/22 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/21 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/20 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/19 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/18 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/17 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/16 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/15 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/14 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/13 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/12 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/11 | 243,610 | +0 (+0.0%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/10 | 243,610 | -6,652 (-2.66%) |
232,450
|
199,800
|
298,000
|
10
|
0 |
2023/11/09 | 250,262 | +0 (+0.0%) |
253,350
|
199,800
|
298,000
|
8
|
0 |
2023/11/08 | 250,262 | +0 (+0.0%) |
253,350
|
199,800
|
298,000
|
8
|
0 |
2023/11/07 | 250,262 | -452 (-0.18%) |
253,350
|
199,800
|
298,000
|
8
|
0 |
2023/11/06 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/11/05 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/11/04 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/11/03 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/11/02 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/11/01 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/31 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/30 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/29 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/28 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/27 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/26 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/25 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/24 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/23 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/22 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/21 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/20 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/19 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/18 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/17 | 250,714 | +0 (+0.0%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/16 | 250,714 | +18,914 (+8.16%) |
259,600
|
199,800
|
298,000
|
7
|
0 |
2023/10/15 | 231,800 | +1,551 (+0.67%) |
217,800
|
199,800
|
264,000
|
5
|
0 |
2023/10/14 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/13 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/12 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
1以上 |
2023/10/11 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/10 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/09 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/08 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/07 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/06 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/05 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/04 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/03 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/02 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/10/01 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/30 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/29 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/28 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/27 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/26 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/25 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/24 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/23 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/22 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/21 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/20 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/19 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/18 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/17 | 230,249 | +861 (+0.38%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/16 | 229,388 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
9
|
0 |
2023/09/15 | 229,388 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
9
|
0 |
2023/09/14 | 229,388 | -861 (-0.37%) |
226,373
|
199,800
|
264,000
|
9
|
1以上 |
2023/09/13 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/12 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/11 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/10 | 230,249 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/09 | 230,249 | +861 (+0.38%) |
226,373
|
199,800
|
264,000
|
7
|
0 |
2023/09/08 | 229,388 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
9
|
0 |
2023/09/07 | 229,388 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
9
|
0 |
2023/09/06 | 229,388 | +0 (+0.0%) |
226,373
|
199,800
|
264,000
|
9
|
1以上 |
2023/09/05 | 229,388 | -3,698 (-1.59%) |
226,373
|
199,800
|
264,000
|
9
|
0 |
2023/09/04 | 233,086 | +6,169 (+2.72%) |
226,373
|
217,800
|
264,000
|
8
|
0 |
2023/09/03 | 226,917 | +0 (+0.0%) |
226,373
|
202,240
|
264,000
|
10
|
0 |
2023/09/02 | 226,917 | +0 (+0.0%) |
226,373
|
202,240
|
264,000
|
10
|
0 |
2023/09/01 | 226,917 | +0 (+0.0%) |
226,373
|
202,240
|
264,000
|
10
|
1以上 |
2023/08/31 | 226,917 | +0 (+0.0%) |
226,373
|
202,240
|
264,000
|
10
|
0 |
2023/08/30 | 226,917 | +0 (+0.0%) |
226,373
|
202,240
|
264,000
|
10
|
0 |
2023/08/29 | 226,917 | +0 (+0.0%) |
226,373
|
202,240
|
264,000
|
10
|
0 |
2023/08/28 | 226,917 | -2,279 (-0.99%) |
226,373
|
202,240
|
264,000
|
10
|
0 |
2023/08/27 | 229,196 | +4,972 (+2.22%) |
226,373
|
202,240
|
264,000
|
8
|
0 |
2023/08/26 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/25 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/24 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/23 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/22 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/21 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/20 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/19 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/18 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/17 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/16 | 224,224 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/15 | 224,224 | +358 (+0.16%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/14 | 223,866 | +4,318 (+1.97%) |
226,373
|
202,240
|
259,600
|
6
|
0 |
2023/08/13 | 219,548 | +0 (+0.0%) |
226,373
|
193,640
|
259,600
|
7
|
0 |
2023/08/12 | 219,548 | -1,517 (-0.69%) |
226,373
|
193,640
|
259,600
|
7
|
0 |
2023/08/11 | 221,065 | +664 (+0.3%) |
226,373
|
193,640
|
259,600
|
9
|
1以上 |
2023/08/10 | 220,401 | +0 (+0.0%) |
226,373
|
193,640
|
259,600
|
8
|
0 |
2023/08/09 | 220,401 | -3,823 (-1.7%) |
226,373
|
193,640
|
259,600
|
8
|
1以上 |
2023/08/08 | 224,224 | +859 (+0.38%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/07 | 223,365 | +0 (+0.0%) |
226,373
|
202,240
|
259,600
|
5
|
0 |
2023/08/06 | 223,365 | -859 (-0.38%) |
226,373
|
202,240
|
259,600
|
5
|
0 |
2023/08/05 | 224,224 | +5,896 (+2.7%) |
226,373
|
202,240
|
259,600
|
7
|
0 |
2023/08/04 | 218,328 | +0 (+0.0%) |
226,373
|
202,240
|
226,373
|
6
|
0 |
2023/08/03 | 218,328 | +0 (+0.0%) |
226,373
|
202,240
|
226,373
|
6
|
1以上 |
2023/08/02 | 218,328 | +16,088 (+7.95%) |
226,373
|
202,240
|
226,373
|
6
|
0 |
2023/08/01 | 202,240 | --- |
202,240
|
202,240
|
202,240
|
2
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 207,339 | +0 (+0.0%) |
207,339
|
207,339
|
207,339
|
2
|
0 |
2023/07/16 | 207,339 | +0 (+0.0%) |
207,339
|
207,339
|
207,339
|
2
|
0 |
2023/07/15 | 207,339 | +13,113 (+6.75%) |
207,339
|
207,339
|
207,339
|
2
|
1以上 |
2023/07/14 | 194,226 | +0 (+0.0%) |
207,339
|
168,000
|
207,339
|
3
|
0 |
2023/07/13 | 194,226 | +0 (+0.0%) |
207,339
|
168,000
|
207,339
|
3
|
0 |
2023/07/12 | 194,226 | +26,226 (+15.61%) |
207,339
|
168,000
|
207,339
|
3
|
1以上 |
2023/07/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/05 | 168,000 | -26,600 (-13.67%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/07/04 | 194,600 | +0 (+0.0%) |
207,900
|
168,000
|
207,900
|
3
|
0 |
2023/07/03 | 194,600 | +0 (+0.0%) |
207,900
|
168,000
|
207,900
|
3
|
0 |
2023/07/02 | 194,600 | +26,600 (+15.83%) |
207,900
|
168,000
|
207,900
|
3
|
1以上 |
2023/07/01 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/30 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/29 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/28 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/27 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/26 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/23 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/06/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |