日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
N/A |
2024/05/21 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
N/A |
2024/05/20 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
N/A |
2024/05/19 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
2024/05/18 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
2024/05/17 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
2024/05/16 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
2024/05/15 | 1,476,186 | +16,257 (+1.11%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
2024/05/14 | 1,459,929 | +0 (+0.0%) |
1,460,000
|
1,338,000
|
1,632,600
|
17
|
0 |
2024/05/13 | 1,459,929 | +11,743 (+0.81%) |
1,460,000
|
1,338,000
|
1,632,600
|
17
|
0 |
2024/05/12 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
1以上 |
2024/05/11 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
2024/05/10 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
2024/05/09 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
2024/05/08 | 1,448,186 | -25,155 (-1.71%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
2024/05/07 | 1,473,341 | +0 (+0.0%) |
1,460,000
|
1,338,000
|
1,662,000
|
17
|
0 |
2024/05/06 | 1,473,341 | +29,301 (+2.03%) |
1,460,000
|
1,338,000
|
1,662,000
|
17
|
0 |
2024/05/05 | 1,444,040 | +0 (+0.0%) |
1,443,600
|
1,278,000
|
1,662,000
|
20
|
1以上 |
2024/05/04 | 1,444,040 | -25,010 (-1.7%) |
1,443,600
|
1,278,000
|
1,662,000
|
20
|
0 |
2024/05/03 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
1以上 |
2024/05/02 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/05/01 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/30 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/29 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/28 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/27 | 1,469,050 | -696 (-0.05%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/26 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/25 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/24 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/23 | 1,469,746 | -516 (-0.04%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |