日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,444,040 | -25,010 (-1.7%) |
1,443,600
|
1,278,000
|
1,662,000
|
20
|
N/A |
2024/05/03 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
N/A |
2024/05/02 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
N/A |
2024/05/01 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/30 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/29 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/28 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/27 | 1,469,050 | -696 (-0.05%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/26 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/25 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/24 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/23 | 1,469,746 | -516 (-0.04%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/22 | 1,470,262 | -455 (-0.03%) |
1,476,500
|
1,278,000
|
1,662,000
|
16
|
0 |
2024/04/21 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
0 |
2024/04/20 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
2024/04/19 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
2024/04/18 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
0 |
2024/04/17 | 1,470,717 | +25,625 (+1.77%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
0 |
2024/04/16 | 1,445,092 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
2024/04/15 | 1,445,092 | +14,279 (+1.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
2024/04/14 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/13 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/12 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
1以上 |
2024/04/11 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/10 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/09 | 1,430,813 | -8,531 (-0.59%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
2024/04/08 | 1,439,344 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
2024/04/07 | 1,439,344 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
2024/04/06 | 1,439,344 | -5,069 (-0.35%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
2024/04/05 | 1,444,413 | +6,931 (+0.48%) |
1,475,000
|
1,278,000
|
1,662,000
|
19
|
0 |