日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 440,018 | +8,803 (+2.04%) |
397,100
|
367,000
|
545,000
|
11
|
N/A |
2024/06/07 | 431,215 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
13
|
N/A |
2024/06/06 | 431,215 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
13
|
N/A |
2024/06/05 | 431,215 | -6,431 (-1.47%) |
397,100
|
360,800
|
545,000
|
13
|
1以上 |
2024/06/04 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
2024/06/03 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
2024/06/02 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
2024/06/01 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
2024/05/31 | 437,646 | +22,616 (+5.45%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
2024/05/30 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/29 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/28 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
1以上 |
2024/05/27 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/26 | 415,030 | -8,733 (-2.06%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/25 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/24 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/23 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/22 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/21 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/20 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/19 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/18 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/17 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/16 | 423,763 | +6,302 (+1.51%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/15 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/14 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/13 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
N/A |
2024/05/12 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/11 | 417,461 | -6,302 (-1.49%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
2024/05/10 | 423,763 | +6,302 (+1.51%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
2024/05/09 | 417,461 | -9,596 (-2.25%) |
418,000
|
360,800
|
495,000
|
13
|
0 |