日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
N/A |
2024/05/02 | 438,680 | +11,623 (+2.72%) |
437,800
|
360,800
|
495,000
|
5
|
N/A |
2024/05/01 | 427,057 | +0 (+0.0%) |
404,800
|
360,800
|
495,000
|
7
|
N/A |
2024/04/30 | 427,057 | +8,282 (+1.98%) |
404,800
|
360,800
|
495,000
|
7
|
0 |
2024/04/29 | 418,775 | +0 (+0.0%) |
401,400
|
360,800
|
495,000
|
8
|
1以上 |
2024/04/28 | 418,775 | -1,996 (-0.47%) |
401,400
|
360,800
|
495,000
|
8
|
0 |
2024/04/27 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
1以上 |
2024/04/26 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/25 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/24 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/23 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/22 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/21 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/20 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/19 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/18 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/17 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/16 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/15 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/14 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/13 | 420,771 | +40,563 (+10.67%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/12 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/11 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/10 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
1以上 |
2024/04/09 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/08 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/07 | 380,208 | -11,767 (-3.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/06 | 391,975 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
2024/04/05 | 391,975 | -10,910 (-2.71%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
2024/04/04 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |