日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 389,028 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
2023/12/30 | 389,028 | --- |
382,800
|
316,800
|
495,000
|
14
|
0 |
2023/12/27 | 389,529 | -12 (-0.0%) |
393,000
|
316,800
|
495,000
|
17
|
N/A |
2023/12/26 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
N/A |
2023/12/25 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
N/A |
2023/12/24 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
1以上 |
2023/12/23 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
0 |
2023/12/22 | 389,541 | -364 (-0.09%) |
393,000
|
316,800
|
495,000
|
17
|
0 |
2023/12/21 | 389,905 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
19
|
0 |
2023/12/20 | 389,905 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
19
|
0 |
2023/12/19 | 389,905 | +6,670 (+1.74%) |
393,000
|
316,800
|
495,000
|
19
|
1以上 |
2023/12/18 | 383,235 | +22 (+0.01%) |
393,000
|
253,440
|
495,000
|
19
|
0 |
2023/12/17 | 383,213 | +0 (+0.0%) |
393,000
|
253,440
|
495,000
|
21
|
0 |
2023/12/16 | 383,213 | +0 (+0.0%) |
393,000
|
253,440
|
495,000
|
21
|
0 |
2023/12/15 | 383,213 | +1,030 (+0.27%) |
393,000
|
253,440
|
495,000
|
21
|
1以上 |
2023/12/14 | 382,183 | -581 (-0.15%) |
383,000
|
253,440
|
495,000
|
19
|
0 |
2023/12/13 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/12 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/11 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
1以上 |
2023/12/10 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/09 | 382,764 | +27 (+0.01%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/08 | 382,737 | -1,527 (-0.4%) |
393,000
|
253,440
|
495,000
|
18
|
0 |
2023/12/07 | 384,264 | -1,473 (-0.38%) |
393,400
|
253,440
|
495,000
|
20
|
0 |
2023/12/06 | 385,737 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
18
|
0 |
2023/12/05 | 385,737 | -7,040 (-1.79%) |
393,800
|
253,440
|
495,000
|
18
|
1以上 |
2023/12/04 | 392,777 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
18
|
1以上 |
2023/12/03 | 392,777 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
18
|
0 |
2023/12/02 | 392,777 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
18
|
0 |
2023/12/01 | 392,777 | +60 (+0.02%) |
393,800
|
316,800
|
495,000
|
18
|
0 |
2023/11/30 | 392,717 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
17
|
0 |
2023/11/29 | 392,717 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
17
|
0 |
2023/11/28 | 392,717 | +7,454 (+1.93%) |
393,800
|
316,800
|
495,000
|
17
|
0 |
2023/11/27 | 385,263 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/26 | 385,263 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/25 | 385,263 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/24 | 385,263 | -2,583 (-0.67%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/23 | 387,846 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
19
|
0 |
2023/11/22 | 387,846 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
19
|
0 |
2023/11/21 | 387,846 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
19
|
1以上 |
2023/11/20 | 387,846 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
19
|
0 |
2023/11/19 | 387,846 | -3,937 (-1.0%) |
393,800
|
253,440
|
495,000
|
19
|
0 |
2023/11/18 | 391,783 | -11,829 (-2.93%) |
398,000
|
253,440
|
495,000
|
19
|
0 |
2023/11/17 | 403,612 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
16
|
0 |
2023/11/16 | 403,612 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
16
|
1以上 |
2023/11/15 | 403,612 | +22,196 (+5.82%) |
398,000
|
316,800
|
495,000
|
16
|
0 |
2023/11/14 | 381,416 | +4,224 (+1.12%) |
393,800
|
253,440
|
420,200
|
15
|
0 |
2023/11/13 | 377,192 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
15
|
0 |
2023/11/12 | 377,192 | +2,240 (+0.6%) |
393,800
|
253,440
|
420,200
|
15
|
1以上 |
2023/11/11 | 374,952 | +0 (+0.0%) |
393,000
|
253,440
|
420,200
|
15
|
0 |
2023/11/10 | 374,952 | +0 (+0.0%) |
393,000
|
253,440
|
420,200
|
15
|
0 |
2023/11/09 | 374,952 | +2,777 (+0.75%) |
393,000
|
253,440
|
420,200
|
15
|
1以上 |
2023/11/08 | 372,175 | -5,142 (-1.36%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/11/07 | 377,317 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
15
|
0 |
2023/11/06 | 377,317 | +1,492 (+0.4%) |
393,800
|
253,440
|
420,200
|
15
|
0 |
2023/11/05 | 375,825 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
14
|
1以上 |
2023/11/04 | 375,825 | -1,932 (-0.51%) |
393,800
|
253,440
|
420,200
|
14
|
0 |
2023/11/03 | 377,757 | +5,074 (+1.36%) |
393,800
|
253,440
|
420,200
|
15
|
0 |
2023/11/02 | 372,683 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/11/01 | 372,683 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
13
|
1以上 |
2023/10/31 | 372,683 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/10/30 | 372,683 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/10/29 | 372,683 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/10/28 | 372,683 | +0 (+0.0%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/10/27 | 372,683 | +8,640 (+2.37%) |
393,800
|
253,440
|
420,200
|
13
|
0 |
2023/10/26 | 364,043 | +0 (+0.0%) |
382,800
|
253,440
|
404,800
|
11
|
0 |
2023/10/25 | 364,043 | -11,520 (-3.07%) |
382,800
|
253,440
|
404,800
|
11
|
0 |
2023/10/24 | 375,563 | +0 (+0.0%) |
382,800
|
316,800
|
404,800
|
11
|
0 |
2023/10/23 | 375,563 | +0 (+0.0%) |
382,800
|
316,800
|
404,800
|
11
|
0 |
2023/10/22 | 375,563 | +0 (+0.0%) |
382,800
|
316,800
|
404,800
|
11
|
0 |
2023/10/21 | 375,563 | -837 (-0.22%) |
382,800
|
316,800
|
404,800
|
11
|
0 |
2023/10/20 | 376,400 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
9
|
0 |
2023/10/19 | 376,400 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
9
|
0 |
2023/10/18 | 376,400 | +14,080 (+3.89%) |
393,800
|
316,800
|
404,800
|
9
|
0 |
2023/10/17 | 362,320 | +5,852 (+1.64%) |
393,800
|
253,440
|
404,800
|
9
|
0 |
2023/10/16 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/15 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/14 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/13 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/12 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/11 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/10 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/09 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/08 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/07 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/06 | 356,468 | +0 (+0.0%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/05 | 356,468 | -18,103 (-4.83%) |
393,800
|
253,440
|
404,800
|
7
|
0 |
2023/10/04 | 374,571 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
7
|
0 |
2023/10/03 | 374,571 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
7
|
0 |
2023/10/02 | 374,571 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
7
|
0 |
2023/10/01 | 374,571 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
7
|
0 |
2023/09/30 | 374,571 | +9,371 (+2.57%) |
393,800
|
316,800
|
404,800
|
7
|
0 |
2023/09/29 | 365,200 | +0 (+0.0%) |
393,800
|
316,800
|
404,800
|
5
|
0 |
2023/09/28 | 365,200 | +19,008 (+5.49%) |
393,800
|
316,800
|
404,800
|
5
|
0 |
2023/09/27 | 346,192 | +0 (+0.0%) |
393,800
|
269,280
|
404,800
|
5
|
0 |
2023/09/26 | 346,192 | +0 (+0.0%) |
393,800
|
269,280
|
404,800
|
5
|
0 |
2023/09/25 | 346,192 | +0 (+0.0%) |
393,800
|
269,280
|
404,800
|
5
|
0 |
2023/09/24 | 346,192 | +0 (+0.0%) |
393,800
|
269,280
|
404,800
|
5
|
0 |
2023/09/23 | 346,192 | +14,652 (+4.42%) |
393,800
|
269,280
|
404,800
|
5
|
0 |
2023/09/22 | 331,540 | -20,753 (-5.89%) |
331,540
|
269,280
|
393,800
|
4
|
0 |
2023/09/21 | 352,293 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
6
|
0 |
2023/09/20 | 352,293 | -15,840 (-4.3%) |
393,800
|
269,280
|
393,800
|
6
|
0 |
2023/09/19 | 368,133 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
6
|
1以上 |
2023/09/18 | 368,133 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
6
|
0 |
2023/09/17 | 368,133 | -3,667 (-0.99%) |
393,800
|
316,800
|
393,800
|
6
|
0 |
2023/09/16 | 371,800 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
7
|
0 |
2023/09/15 | 371,800 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
7
|
0 |
2023/09/14 | 371,800 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
7
|
1以上 |
2023/09/13 | 371,800 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
7
|
0 |
2023/09/12 | 371,800 | +8,116 (+2.23%) |
393,800
|
316,800
|
393,800
|
7
|
0 |
2023/09/11 | 363,684 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
9
|
0 |
2023/09/10 | 363,684 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
9
|
0 |
2023/09/09 | 363,684 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
9
|
1以上 |
2023/09/08 | 363,684 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
9
|
0 |
2023/09/07 | 363,684 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
9
|
0 |
2023/09/06 | 363,684 | +0 (+0.0%) |
393,800
|
269,280
|
393,800
|
9
|
0 |
2023/09/05 | 363,684 | -10,560 (-2.82%) |
393,800
|
269,280
|
393,800
|
9
|
0 |
2023/09/04 | 374,244 | +0 (+0.0%) |
393,800
|
316,800
|
393,800
|
9
|
0 |
2023/09/03 | 374,244 | +444 (+0.12%) |
393,800
|
316,800
|
393,800
|
9
|
0 |
2023/09/02 | 373,800 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
11
|
0 |
2023/09/01 | 373,800 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
11
|
0 |
2023/08/31 | 373,800 | +5,760 (+1.57%) |
382,800
|
316,800
|
393,800
|
11
|
1以上 |
2023/08/30 | 368,040 | +0 (+0.0%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/29 | 368,040 | +0 (+0.0%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/28 | 368,040 | +0 (+0.0%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/27 | 368,040 | +0 (+0.0%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/26 | 368,040 | +0 (+0.0%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/25 | 368,040 | +0 (+0.0%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/24 | 368,040 | -5,760 (-1.54%) |
382,800
|
285,120
|
393,800
|
11
|
0 |
2023/08/23 | 373,800 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
11
|
0 |
2023/08/22 | 373,800 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
11
|
0 |
2023/08/21 | 373,800 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
11
|
0 |
2023/08/20 | 373,800 | +124 (+0.03%) |
382,800
|
316,800
|
393,800
|
11
|
0 |
2023/08/19 | 373,676 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
13
|
0 |
2023/08/18 | 373,676 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
13
|
0 |
2023/08/17 | 373,676 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
13
|
1以上 |
2023/08/16 | 373,676 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
13
|
0 |
2023/08/15 | 373,676 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
13
|
0 |
2023/08/14 | 373,676 | +0 (+0.0%) |
382,800
|
316,800
|
393,800
|
13
|
0 |
2023/08/13 | 373,676 | -1,185 (-0.32%) |
382,800
|
316,800
|
393,800
|
13
|
0 |
2023/08/12 | 374,861 | +2,681 (+0.72%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/08/11 | 372,180 | +0 (+0.0%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/10 | 372,180 | -593 (-0.16%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/09 | 372,773 | -609 (-0.16%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/08 | 373,382 | +0 (+0.0%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/07 | 373,382 | +0 (+0.0%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/06 | 373,382 | +0 (+0.0%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/05 | 373,382 | -3,171 (-0.84%) |
382,800
|
285,120
|
401,720
|
13
|
0 |
2023/08/04 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/08/03 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/08/02 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/08/01 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/07/31 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/07/30 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/07/29 | 376,553 | +0 (+0.0%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/07/28 | 376,553 | -4,860 (-1.27%) |
382,800
|
316,800
|
401,720
|
13
|
0 |
2023/07/27 | 381,413 | +4,268 (+1.13%) |
390,500
|
316,800
|
413,000
|
15
|
0 |
2023/07/26 | 377,145 | +0 (+0.0%) |
390,500
|
285,120
|
413,000
|
15
|
0 |
2023/07/25 | 377,145 | +0 (+0.0%) |
390,500
|
285,120
|
413,000
|
15
|
1以上 |
2023/07/24 | 377,145 | +0 (+0.0%) |
390,500
|
285,120
|
413,000
|
15
|
0 |
2023/07/23 | 377,145 | -1,865 (-0.49%) |
390,500
|
285,120
|
413,000
|
15
|
0 |
2023/07/22 | 379,010 | +1,018 (+0.27%) |
393,000
|
285,120
|
413,000
|
17
|
0 |
2023/07/21 | 377,992 | -6,225 (-1.62%) |
393,000
|
285,120
|
413,000
|
15
|
0 |
2023/07/20 | 384,217 | -2,263 (-0.59%) |
393,400
|
285,120
|
413,000
|
14
|
1以上 |
2023/07/19 | 386,480 | +0 (+0.0%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/18 | 386,480 | +0 (+0.0%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/17 | 386,480 | +0 (+0.0%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/16 | 386,480 | +0 (+0.0%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/15 | 386,480 | +0 (+0.0%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/14 | 386,480 | +0 (+0.0%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/13 | 386,480 | +7,183 (+1.89%) |
393,400
|
316,800
|
413,000
|
14
|
0 |
2023/07/12 | 379,297 | +0 (+0.0%) |
393,000
|
294,800
|
413,000
|
15
|
0 |
2023/07/11 | 379,297 | +0 (+0.0%) |
393,000
|
294,800
|
413,000
|
15
|
0 |
2023/07/10 | 379,297 | +0 (+0.0%) |
393,000
|
294,800
|
413,000
|
15
|
1以上 |
2023/07/09 | 379,297 | +0 (+0.0%) |
393,000
|
294,800
|
413,000
|
15
|
0 |
2023/07/08 | 379,297 | +1,305 (+0.35%) |
393,000
|
294,800
|
413,000
|
15
|
0 |
2023/07/07 | 377,992 | +1,647 (+0.44%) |
393,000
|
285,120
|
413,000
|
15
|
0 |
2023/07/06 | 376,345 | +4,887 (+1.32%) |
393,000
|
285,120
|
413,000
|
17
|
0 |
2023/07/05 | 371,458 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
15
|
0 |
2023/07/04 | 371,458 | -12,879 (-3.35%) |
393,000
|
285,120
|
401,720
|
15
|
1以上 |
2023/07/03 | 384,337 | +0 (+0.0%) |
393,400
|
316,800
|
401,720
|
14
|
0 |
2023/07/02 | 384,337 | +0 (+0.0%) |
393,400
|
316,800
|
401,720
|
14
|
0 |
2023/07/01 | 384,337 | +0 (+0.0%) |
393,400
|
316,800
|
401,720
|
14
|
0 |
2023/06/30 | 384,337 | +0 (+0.0%) |
393,400
|
316,800
|
401,720
|
14
|
0 |
2023/06/29 | 384,337 | +8,345 (+2.22%) |
393,400
|
316,800
|
401,720
|
14
|
0 |
2023/06/28 | 375,992 | +3,634 (+0.98%) |
393,000
|
285,120
|
401,720
|
15
|
0 |
2023/06/27 | 372,358 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
15
|
0 |
2023/06/26 | 372,358 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
15
|
1以上 |
2023/06/25 | 372,358 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
15
|
0 |
2023/06/24 | 372,358 | -1,998 (-0.53%) |
393,000
|
285,120
|
401,720
|
15
|
0 |
2023/06/23 | 374,356 | -2,437 (-0.65%) |
393,000
|
285,120
|
401,720
|
13
|
0 |
2023/06/22 | 376,793 | -4,193 (-1.1%) |
393,000
|
316,800
|
401,720
|
13
|
0 |
2023/06/21 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/20 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/19 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/18 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/17 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/16 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/15 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/14 | 380,986 | +0 (+0.0%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/13 | 380,986 | -1,709 (-0.45%) |
393,800
|
316,800
|
401,720
|
13
|
0 |
2023/06/12 | 382,695 | +2,923 (+0.77%) |
393,800
|
327,800
|
401,720
|
13
|
0 |
2023/06/11 | 379,772 | +1,355 (+0.36%) |
393,000
|
327,800
|
401,720
|
13
|
0 |
2023/06/10 | 378,417 | +0 (+0.0%) |
393,000
|
327,800
|
401,720
|
14
|
1以上 |
2023/06/09 | 378,417 | +0 (+0.0%) |
393,000
|
327,800
|
401,720
|
14
|
0 |
2023/06/08 | 378,417 | +11,305 (+3.08%) |
393,000
|
327,800
|
401,720
|
14
|
1以上 |
2023/06/07 | 367,112 | -3,488 (-0.94%) |
383,000
|
285,120
|
401,720
|
16
|
0 |
2023/06/06 | 370,600 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
13
|
0 |
2023/06/05 | 370,600 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
13
|
1以上 |
2023/06/04 | 370,600 | +0 (+0.0%) |
393,000
|
285,120
|
401,720
|
13
|
0 |
2023/06/03 | 370,600 | -6,151 (-1.63%) |
393,000
|
285,120
|
401,720
|
13
|
0 |
2023/06/02 | 376,751 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
12
|
0 |
2023/06/01 | 376,751 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
12
|
0 |
2023/05/31 | 376,751 | -6,176 (-1.61%) |
393,000
|
316,800
|
401,720
|
12
|
0 |
2023/05/30 | 382,927 | +0 (+0.0%) |
393,400
|
316,800
|
424,160
|
14
|
0 |
2023/05/29 | 382,927 | +0 (+0.0%) |
393,400
|
316,800
|
424,160
|
14
|
0 |
2023/05/28 | 382,927 | +2,472 (+0.65%) |
393,400
|
316,800
|
424,160
|
14
|
1以上 |
2023/05/27 | 380,455 | +0 (+0.0%) |
393,000
|
316,800
|
424,160
|
12
|
0 |
2023/05/26 | 380,455 | +0 (+0.0%) |
393,000
|
316,800
|
424,160
|
12
|
0 |
2023/05/25 | 380,455 | -3,166 (-0.83%) |
393,000
|
316,800
|
424,160
|
12
|
0 |
2023/05/24 | 383,621 | +0 (+0.0%) |
393,400
|
316,800
|
424,160
|
12
|
0 |
2023/05/23 | 383,621 | +0 (+0.0%) |
393,400
|
316,800
|
424,160
|
12
|
0 |
2023/05/22 | 383,621 | +669 (+0.17%) |
393,400
|
316,800
|
424,160
|
12
|
0 |
2023/05/21 | 382,952 | +6,732 (+1.79%) |
393,000
|
316,800
|
424,160
|
13
|
0 |
2023/05/20 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
0 |
2023/05/19 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
1以上 |
2023/05/18 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
0 |
2023/05/17 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
0 |
2023/05/16 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
0 |
2023/05/15 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
0 |
2023/05/14 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
0 |
2023/05/13 | 376,220 | +0 (+0.0%) |
393,000
|
316,800
|
401,720
|
11
|
N/A |
2023/05/12 | 376,220 | -3,298 (-0.87%) |
393,000
|
316,800
|
401,720
|
11
|
N/A |
2023/05/11 | 379,518 | +0 (+0.0%) |
393,000
|
316,800
|
415,800
|
12
|
N/A |
2023/05/10 | 379,518 | +0 (+0.0%) |
393,000
|
316,800
|
415,800
|
12
|
N/A |
2023/05/09 | 379,518 | +0 (+0.0%) |
393,000
|
316,800
|
415,800
|
12
|
1以上 |
2023/05/08 | 379,518 | +0 (+0.0%) |
393,000
|
316,800
|
415,800
|
12
|
N/A |
2023/05/07 | 379,518 | +0 (+0.0%) |
393,000
|
316,800
|
415,800
|
12
|
N/A |