日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
N/A |
2024/05/06 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
N/A |
2024/05/05 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
N/A |
2024/05/04 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
2024/05/03 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
2024/05/02 | 438,680 | +11,623 (+2.72%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
2024/05/01 | 427,057 | +0 (+0.0%) |
404,800
|
360,800
|
495,000
|
7
|
0 |
2024/04/30 | 427,057 | +8,282 (+1.98%) |
404,800
|
360,800
|
495,000
|
7
|
0 |
2024/04/29 | 418,775 | +0 (+0.0%) |
401,400
|
360,800
|
495,000
|
8
|
1以上 |
2024/04/28 | 418,775 | -1,996 (-0.47%) |
401,400
|
360,800
|
495,000
|
8
|
0 |
2024/04/27 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
1以上 |
2024/04/26 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/25 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/24 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/23 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/22 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/21 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/20 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/19 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/18 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/17 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/16 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/15 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/14 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/13 | 420,771 | +40,563 (+10.67%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/12 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/11 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/10 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
1以上 |
2024/04/09 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/08 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/07 | 380,208 | -11,767 (-3.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/06 | 391,975 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
2024/04/05 | 391,975 | -10,910 (-2.71%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
2024/04/04 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |
2024/04/03 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
0 |
2024/04/02 | 402,885 | -4,084 (-1.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |
2024/04/01 | 406,969 | +6,156 (+1.54%) |
418,000
|
316,800
|
495,000
|
13
|
0 |
2024/03/31 | 400,813 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
15
|
0 |
2024/03/30 | 400,813 | +4,224 (+1.07%) |
398,000
|
316,800
|
495,000
|
15
|
0 |
2024/03/29 | 396,589 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
15
|
1以上 |
2024/03/28 | 396,589 | +4,224 (+1.08%) |
398,000
|
253,440
|
495,000
|
15
|
0 |
2024/03/27 | 392,365 | +3,493 (+0.9%) |
398,000
|
253,440
|
495,000
|
15
|
0 |
2024/03/26 | 388,872 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
15
|
0 |
2024/03/25 | 388,872 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
15
|
0 |
2024/03/24 | 388,872 | -2,626 (-0.67%) |
371,800
|
253,440
|
495,000
|
15
|
1以上 |
2024/03/23 | 391,498 | +4,818 (+1.25%) |
418,000
|
253,440
|
495,000
|
13
|
0 |
2024/03/22 | 386,680 | -11,489 (-2.89%) |
360,800
|
253,440
|
495,000
|
11
|
0 |
2024/03/21 | 398,169 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
13
|
0 |
2024/03/20 | 398,169 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
13
|
0 |
2024/03/19 | 398,169 | +7,206 (+1.84%) |
398,000
|
316,800
|
495,000
|
13
|
1以上 |
2024/03/18 | 390,963 | +0 (+0.0%) |
360,800
|
316,800
|
495,000
|
11
|
0 |
2024/03/17 | 390,963 | +4,683 (+1.21%) |
360,800
|
316,800
|
495,000
|
11
|
0 |
2024/03/16 | 386,280 | +0 (+0.0%) |
360,800
|
316,800
|
495,000
|
10
|
0 |
2024/03/15 | 386,280 | +0 (+0.0%) |
360,800
|
316,800
|
495,000
|
10
|
0 |
2024/03/14 | 386,280 | +6,336 (+1.67%) |
360,800
|
316,800
|
495,000
|
10
|
0 |
2024/03/13 | 379,944 | +6,336 (+1.7%) |
360,800
|
253,440
|
495,000
|
10
|
0 |
2024/03/12 | 373,608 | -3,202 (-0.85%) |
360,800
|
253,440
|
495,000
|
10
|
0 |
2024/03/11 | 376,810 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
8
|
0 |
2024/03/10 | 376,810 | +1,002 (+0.27%) |
379,400
|
253,440
|
495,000
|
8
|
0 |
2024/03/09 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
2024/03/08 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
2024/03/07 | 375,808 | -3,752 (-0.99%) |
371,800
|
253,440
|
495,000
|
10
|
1以上 |
2024/03/06 | 379,560 | +3,752 (+1.0%) |
384,900
|
253,440
|
495,000
|
8
|
0 |
2024/03/05 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
2024/03/04 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
2024/03/03 | 375,808 | -12,672 (-3.26%) |
371,800
|
253,440
|
495,000
|
10
|
1以上 |
2024/03/02 | 388,480 | +2,380 (+0.62%) |
371,800
|
316,800
|
495,000
|
10
|
0 |
2024/03/01 | 386,100 | +0 (+0.0%) |
366,300
|
316,800
|
495,000
|
8
|
0 |
2024/02/29 | 386,100 | +7,920 (+2.09%) |
366,300
|
316,800
|
495,000
|
8
|
0 |
2024/02/28 | 378,180 | +7,920 (+2.14%) |
366,300
|
253,440
|
495,000
|
8
|
0 |
2024/02/27 | 370,260 | -2,508 (-0.67%) |
366,300
|
253,440
|
495,000
|
8
|
0 |
2024/02/26 | 372,768 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
2024/02/25 | 372,768 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
2024/02/24 | 372,768 | -1,672 (-0.45%) |
371,800
|
253,440
|
495,000
|
10
|
1以上 |
2024/02/23 | 374,440 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
2024/02/22 | 374,440 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
2024/02/21 | 374,440 | -3,365 (-0.89%) |
377,300
|
253,440
|
495,000
|
12
|
1以上 |
2024/02/20 | 377,805 | -9,052 (-2.34%) |
382,800
|
253,440
|
495,000
|
14
|
0 |
2024/02/19 | 386,857 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
2024/02/18 | 386,857 | -4,409 (-1.13%) |
382,800
|
316,800
|
495,000
|
14
|
1以上 |
2024/02/17 | 391,266 | -3,546 (-0.9%) |
382,800
|
316,800
|
495,000
|
15
|
0 |
2024/02/16 | 394,812 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
16
|
0 |
2024/02/15 | 394,812 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
16
|
1以上 |
2024/02/14 | 394,812 | +7,920 (+2.05%) |
382,800
|
316,800
|
495,000
|
16
|
1以上 |
2024/02/13 | 386,892 | +0 (+0.0%) |
382,800
|
253,440
|
495,000
|
16
|
0 |
2024/02/12 | 386,892 | -60,941 (-13.61%) |
382,800
|
253,440
|
495,000
|
16
|
0 |
2024/02/11 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/10 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/09 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/08 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/07 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/06 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/05 | 447,833 | +12,008 (+2.76%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/02/04 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
2024/02/03 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
2024/02/02 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
1以上 |
2024/02/01 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
2024/01/31 | 435,825 | -12,008 (-2.68%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
2024/01/30 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/29 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/28 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/27 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/26 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/25 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/24 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/23 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/22 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/21 | 447,833 | +35,913 (+8.72%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
2024/01/20 | 411,920 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
10
|
0 |
2024/01/19 | 411,920 | +6,336 (+1.56%) |
398,000
|
316,800
|
495,000
|
10
|
0 |
2024/01/18 | 405,584 | +18,107 (+4.67%) |
398,000
|
253,440
|
495,000
|
10
|
0 |
2024/01/17 | 387,477 | -6,878 (-1.74%) |
382,800
|
253,440
|
495,000
|
14
|
0 |
2024/01/16 | 394,355 | +0 (+0.0%) |
390,400
|
253,440
|
495,000
|
8
|
0 |
2024/01/15 | 394,355 | +17,382 (+4.61%) |
390,400
|
253,440
|
495,000
|
8
|
0 |
2024/01/14 | 376,973 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
2024/01/13 | 376,973 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
2024/01/12 | 376,973 | -17,111 (-4.34%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
2024/01/11 | 394,084 | -6,336 (-1.58%) |
393,000
|
253,440
|
495,000
|
10
|
0 |
2024/01/10 | 400,420 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
10
|
0 |
2024/01/09 | 400,420 | +12,106 (+3.12%) |
393,000
|
316,800
|
495,000
|
10
|
1以上 |
2024/01/08 | 388,314 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
2024/01/07 | 388,314 | -12,106 (-3.02%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
2024/01/06 | 400,420 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
10
|
0 |
2024/01/05 | 400,420 | +10,895 (+2.8%) |
393,000
|
316,800
|
495,000
|
10
|
0 |
2024/01/04 | 389,525 | -2,322 (-0.59%) |
387,900
|
316,800
|
495,000
|
16
|
0 |
2024/01/03 | 391,847 | +154 (+0.04%) |
393,000
|
316,800
|
495,000
|
17
|
0 |
2024/01/02 | 391,693 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
15
|
1以上 |
2024/01/01 | 391,693 | +2,665 (+0.69%) |
382,800
|
316,800
|
495,000
|
15
|
1以上 |