日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
N/A |
2024/04/28 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
N/A |
2024/04/27 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
N/A |
2024/04/26 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
2024/04/25 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
2024/04/24 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
2024/04/23 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
2024/04/22 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
2024/04/21 | 405,072 | +16 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
2024/04/20 | 405,056 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
2024/04/19 | 405,056 | -2,153 (-0.53%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
2024/04/18 | 407,209 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
1以上 |
2024/04/17 | 407,209 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
2024/04/16 | 407,209 | +3,759 (+0.93%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
2024/04/15 | 403,450 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
19
|
0 |
2024/04/14 | 403,450 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
19
|
0 |
2024/04/13 | 403,450 | -5,347 (-1.31%) |
404,800
|
358,000
|
498,000
|
19
|
1以上 |
2024/04/12 | 408,797 | +0 (+0.0%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
2024/04/11 | 408,797 | +0 (+0.0%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
2024/04/10 | 408,797 | -250 (-0.06%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
2024/04/09 | 409,047 | -4,417 (-1.07%) |
404,800
|
369,000
|
498,000
|
16
|
0 |
2024/04/08 | 413,464 | +3,221 (+0.79%) |
404,800
|
369,000
|
498,000
|
18
|
0 |
2024/04/07 | 410,243 | +0 (+0.0%) |
404,800
|
352,260
|
498,000
|
19
|
0 |
2024/04/06 | 410,243 | -302 (-0.07%) |
404,800
|
352,260
|
498,000
|
19
|
1以上 |
2024/04/05 | 410,545 | -3,745 (-0.9%) |
404,800
|
352,260
|
498,000
|
18
|
1以上 |
2024/04/04 | 414,290 | +1,122 (+0.27%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
2024/04/03 | 413,168 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
2024/04/02 | 413,168 | +1,122 (+0.27%) |
413,400
|
352,260
|
498,000
|
20
|
1以上 |
2024/04/01 | 412,046 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
2024/03/31 | 412,046 | -250 (-0.06%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
2024/03/30 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |