| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 406,226 | -8,063 (-1.95%) |
396,000
|
327,800
|
506,240
|
16
|
N/A |
| 2024/05/15 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
N/A |
| 2024/05/14 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
N/A |
| 2024/05/13 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
1以上 |
| 2024/05/12 | 414,289 | +0 (+0.0%) |
404,800
|
359,099
|
506,240
|
20
|
0 |
| 2024/05/11 | 414,289 | +2,835 (+0.69%) |
404,800
|
359,099
|
506,240
|
20
|
0 |
| 2024/05/10 | 411,454 | +2,472 (+0.6%) |
398,200
|
359,099
|
506,240
|
15
|
0 |
| 2024/05/09 | 408,982 | +444 (+0.11%) |
404,800
|
358,000
|
506,240
|
23
|
0 |
| 2024/05/08 | 408,538 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
16
|
0 |
| 2024/05/07 | 408,538 | +1,037 (+0.25%) |
401,500
|
358,000
|
506,240
|
16
|
1以上 |
| 2024/05/06 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/05 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/04 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/03 | 407,501 | +0 (+0.0%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/02 | 407,501 | +7,595 (+1.9%) |
401,500
|
358,000
|
506,240
|
14
|
0 |
| 2024/05/01 | 399,906 | +0 (+0.0%) |
398,200
|
358,000
|
498,000
|
13
|
0 |
| 2024/04/30 | 399,906 | -5,166 (-1.28%) |
398,200
|
358,000
|
498,000
|
13
|
0 |
| 2024/04/29 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/28 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/27 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
1以上 |
| 2024/04/26 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/25 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/24 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/23 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/22 | 405,072 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/21 | 405,072 | +16 (+0.0%) |
404,800
|
358,000
|
498,000
|
16
|
0 |
| 2024/04/20 | 405,056 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/19 | 405,056 | -2,153 (-0.53%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/18 | 407,209 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
1以上 |
| 2024/04/17 | 407,209 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/16 | 407,209 | +3,759 (+0.93%) |
404,800
|
358,000
|
498,000
|
17
|
0 |
| 2024/04/15 | 403,450 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
19
|
0 |
| 2024/04/14 | 403,450 | +0 (+0.0%) |
404,800
|
358,000
|
498,000
|
19
|
0 |
| 2024/04/13 | 403,450 | -5,347 (-1.31%) |
404,800
|
358,000
|
498,000
|
19
|
1以上 |
| 2024/04/12 | 408,797 | +0 (+0.0%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
| 2024/04/11 | 408,797 | +0 (+0.0%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
| 2024/04/10 | 408,797 | -250 (-0.06%) |
404,800
|
369,000
|
498,000
|
17
|
0 |
| 2024/04/09 | 409,047 | -4,417 (-1.07%) |
404,800
|
369,000
|
498,000
|
16
|
0 |
| 2024/04/08 | 413,464 | +3,221 (+0.79%) |
404,800
|
369,000
|
498,000
|
18
|
0 |
| 2024/04/07 | 410,243 | +0 (+0.0%) |
404,800
|
352,260
|
498,000
|
19
|
0 |
| 2024/04/06 | 410,243 | -302 (-0.07%) |
404,800
|
352,260
|
498,000
|
19
|
1以上 |
| 2024/04/05 | 410,545 | -3,745 (-0.9%) |
404,800
|
352,260
|
498,000
|
18
|
1以上 |
| 2024/04/04 | 414,290 | +1,122 (+0.27%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/04/03 | 413,168 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/04/02 | 413,168 | +1,122 (+0.27%) |
413,400
|
352,260
|
498,000
|
20
|
1以上 |
| 2024/04/01 | 412,046 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/31 | 412,046 | -250 (-0.06%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/30 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/29 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/28 | 412,296 | +0 (+0.0%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/27 | 412,296 | -1,133 (-0.27%) |
413,400
|
352,260
|
498,000
|
20
|
0 |
| 2024/03/26 | 413,429 | -637 (-0.15%) |
413,400
|
374,000
|
498,000
|
20
|
0 |
| 2024/03/25 | 414,066 | +421 (+0.1%) |
422,000
|
374,000
|
498,000
|
21
|
0 |
| 2024/03/24 | 413,645 | +0 (+0.0%) |
413,400
|
374,000
|
498,000
|
22
|
0 |
| 2024/03/23 | 413,645 | +0 (+0.0%) |
413,400
|
374,000
|
498,000
|
22
|
1以上 |
| 2024/03/22 | 413,645 | +385 (+0.09%) |
413,400
|
374,000
|
498,000
|
22
|
1以上 |
| 2024/03/21 | 413,260 | +0 (+0.0%) |
415,800
|
374,000
|
498,000
|
23
|
0 |
| 2024/03/20 | 413,260 | +3,851 (+0.94%) |
415,800
|
374,000
|
498,000
|
23
|
0 |
| 2024/03/19 | 409,409 | +0 (+0.0%) |
410,300
|
374,000
|
448,000
|
22
|
1以上 |
| 2024/03/18 | 409,409 | -533 (-0.13%) |
410,300
|
374,000
|
448,000
|
22
|
0 |
| 2024/03/17 | 409,942 | -1,079 (-0.26%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/16 | 411,021 | +0 (+0.0%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/15 | 411,021 | +0 (+0.0%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/14 | 411,021 | +0 (+0.0%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/13 | 411,021 | -1,069 (-0.26%) |
415,800
|
374,000
|
448,000
|
21
|
0 |
| 2024/03/12 | 412,090 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/11 | 412,090 | -2,253 (-0.54%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/10 | 414,343 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
23
|
0 |
| 2024/03/09 | 414,343 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
23
|
0 |
| 2024/03/08 | 414,343 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
23
|
1以上 |
| 2024/03/07 | 414,343 | +1,185 (+0.29%) |
415,800
|
374,000
|
448,800
|
23
|
0 |
| 2024/03/06 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/05 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/04 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/03 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/02 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/03/01 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/02/29 | 413,158 | +0 (+0.0%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/02/28 | 413,158 | -9,858 (-2.33%) |
415,800
|
374,000
|
448,800
|
21
|
0 |
| 2024/02/27 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/26 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/25 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
1以上 |
| 2024/02/24 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/23 | 423,016 | +0 (+0.0%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/22 | 423,016 | -867 (-0.2%) |
418,900
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/21 | 423,883 | +0 (+0.0%) |
422,000
|
374,000
|
517,000
|
21
|
0 |
| 2024/02/20 | 423,883 | -4,238 (-0.99%) |
422,000
|
374,000
|
517,000
|
21
|
0 |
| 2024/02/19 | 428,121 | +0 (+0.0%) |
429,880
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/18 | 428,121 | -11,720 (-2.66%) |
429,880
|
374,000
|
517,000
|
22
|
0 |
| 2024/02/17 | 439,841 | +163 (+0.04%) |
429,880
|
374,000
|
697,700
|
23
|
1以上 |
| 2024/02/16 | 439,678 | +1,341 (+0.31%) |
437,800
|
374,000
|
697,700
|
25
|
0 |
| 2024/02/15 | 438,337 | -1,098 (-0.25%) |
433,840
|
374,000
|
697,700
|
26
|
1以上 |
| 2024/02/14 | 439,435 | +0 (+0.0%) |
437,800
|
374,000
|
697,700
|
27
|
1以上 |
| 2024/02/13 | 439,435 | +0 (+0.0%) |
437,800
|
374,000
|
697,700
|
27
|
1以上 |
| 2024/02/12 | 439,435 | -2,102 (-0.48%) |
437,800
|
374,000
|
697,700
|
27
|
1以上 |
| 2024/02/11 | 441,537 | +0 (+0.0%) |
429,880
|
374,000
|
697,700
|
19
|
0 |
| 2024/02/10 | 441,537 | +0 (+0.0%) |
429,880
|
374,000
|
697,700
|
19
|
0 |
| 2024/02/09 | 441,537 | +0 (+0.0%) |
429,880
|
374,000
|
697,700
|
19
|
1以上 |
| 2024/02/08 | 441,537 | -2,631 (-0.59%) |
429,880
|
374,000
|
697,700
|
19
|
0 |
| 2024/02/07 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/06 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/05 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
1以上 |
| 2024/02/04 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/03 | 444,168 | +0 (+0.0%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/02 | 444,168 | +3,690 (+0.84%) |
429,880
|
379,000
|
697,700
|
19
|
0 |
| 2024/02/01 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/31 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/30 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/29 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/28 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/27 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/26 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/25 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/24 | 440,478 | +0 (+0.0%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/23 | 440,478 | +1,619 (+0.37%) |
425,940
|
379,000
|
697,700
|
18
|
0 |
| 2024/01/22 | 438,859 | +0 (+0.0%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/21 | 438,859 | +4,080 (+0.94%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/20 | 434,779 | +5,789 (+1.35%) |
415,800
|
379,000
|
697,700
|
19
|
0 |
| 2024/01/19 | 428,990 | +0 (+0.0%) |
413,345
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/18 | 428,990 | +790 (+0.18%) |
413,345
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/17 | 428,200 | -790 (-0.18%) |
415,800
|
374,000
|
697,700
|
25
|
0 |
| 2024/01/16 | 428,990 | +440 (+0.1%) |
413,345
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/15 | 428,550 | +1,185 (+0.28%) |
409,072
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/14 | 427,365 | +0 (+0.0%) |
413,345
|
374,000
|
697,700
|
23
|
0 |
| 2024/01/13 | 427,365 | -946 (-0.22%) |
413,345
|
374,000
|
697,700
|
23
|
0 |
| 2024/01/12 | 428,311 | -1,326 (-0.31%) |
415,800
|
374,000
|
697,700
|
23
|
0 |
| 2024/01/11 | 429,637 | +0 (+0.0%) |
410,300
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/10 | 429,637 | +0 (+0.0%) |
410,300
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/09 | 429,637 | -1,542 (-0.36%) |
410,300
|
374,000
|
697,700
|
20
|
0 |
| 2024/01/08 | 431,179 | -6,018 (-1.38%) |
415,800
|
374,000
|
697,700
|
21
|
0 |
| 2024/01/07 | 437,197 | -1,224 (-0.28%) |
422,000
|
379,000
|
697,700
|
19
|
0 |
| 2024/01/06 | 438,421 | +0 (+0.0%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/05 | 438,421 | +4,309 (+0.99%) |
422,000
|
379,000
|
697,700
|
17
|
0 |
| 2024/01/04 | 434,112 | -1,138 (-0.26%) |
415,800
|
379,000
|
697,700
|
21
|
1以上 |
| 2024/01/03 | 435,250 | +3,604 (+0.83%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
| 2024/01/02 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
1以上 |
| 2024/01/01 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
0 |
なら、