日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
1以上 |
2023/12/30 | 431,646 | --- |
415,800
|
379,000
|
697,700
|
23
|
0 |
2023/12/27 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
N/A |
2023/12/26 | 431,646 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
23
|
N/A |
2023/12/25 | 431,646 | -3,109 (-0.72%) |
415,800
|
379,000
|
697,700
|
23
|
N/A |
2023/12/24 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/23 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/22 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/21 | 434,755 | +0 (+0.0%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/20 | 434,755 | -2,788 (-0.64%) |
415,800
|
379,000
|
697,700
|
21
|
0 |
2023/12/19 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/18 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/17 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/16 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/15 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/14 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/13 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/12 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/11 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/10 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/09 | 437,543 | +0 (+0.0%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/08 | 437,543 | +14,402 (+3.4%) |
418,900
|
379,000
|
697,700
|
20
|
0 |
2023/12/07 | 423,141 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
17
|
0 |
2023/12/06 | 423,141 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
17
|
0 |
2023/12/05 | 423,141 | -6,797 (-1.58%) |
415,800
|
379,000
|
517,000
|
17
|
0 |
2023/12/04 | 429,938 | +2,096 (+0.49%) |
418,900
|
379,000
|
517,000
|
20
|
0 |
2023/12/03 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/12/02 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
1以上 |
2023/12/01 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/30 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/29 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/28 | 427,842 | +0 (+0.0%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/27 | 427,842 | -4,494 (-1.04%) |
415,800
|
379,000
|
517,000
|
18
|
0 |
2023/11/26 | 432,336 | +0 (+0.0%) |
418,900
|
379,000
|
517,000
|
20
|
0 |
2023/11/25 | 432,336 | -2,496 (-0.57%) |
418,900
|
379,000
|
517,000
|
20
|
0 |
2023/11/24 | 434,832 | +0 (+0.0%) |
429,900
|
379,000
|
517,000
|
22
|
1以上 |
2023/11/23 | 434,832 | -4,104 (-0.93%) |
429,900
|
379,000
|
517,000
|
22
|
0 |
2023/11/22 | 438,936 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
20
|
1以上 |
2023/11/21 | 438,936 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
20
|
0 |
2023/11/20 | 438,936 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
20
|
0 |
2023/11/19 | 438,936 | +1,950 (+0.45%) |
437,800
|
379,000
|
517,000
|
20
|
0 |
2023/11/18 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/17 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/16 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
1以上 |
2023/11/15 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/14 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/13 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/12 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/11 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/10 | 436,986 | +0 (+0.0%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/09 | 436,986 | +4,000 (+0.92%) |
437,800
|
379,000
|
517,000
|
21
|
0 |
2023/11/08 | 432,986 | +0 (+0.0%) |
429,900
|
379,000
|
483,780
|
20
|
0 |
2023/11/07 | 432,986 | +0 (+0.0%) |
429,900
|
379,000
|
483,780
|
20
|
0 |
2023/11/06 | 432,986 | +0 (+0.0%) |
429,900
|
379,000
|
483,780
|
20
|
0 |
2023/11/05 | 432,986 | +0 (+0.0%) |
429,900
|
379,000
|
483,780
|
20
|
0 |
2023/11/04 | 432,986 | +2,980 (+0.69%) |
429,900
|
379,000
|
483,780
|
20
|
0 |
2023/11/03 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/11/02 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/11/01 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/31 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/30 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/29 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/28 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/27 | 430,006 | +0 (+0.0%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/26 | 430,006 | -3,001 (-0.69%) |
418,900
|
379,000
|
483,780
|
18
|
0 |
2023/10/25 | 433,007 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/24 | 433,007 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/23 | 433,007 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/22 | 433,007 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/21 | 433,007 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/20 | 433,007 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/19 | 433,007 | +5,303 (+1.24%) |
422,000
|
398,000
|
483,780
|
17
|
0 |
2023/10/18 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/17 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/16 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/15 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/14 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/13 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/12 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/11 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/10 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/09 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/08 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/07 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/06 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/05 | 427,704 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/04 | 427,704 | +1,554 (+0.36%) |
415,800
|
398,000
|
483,780
|
15
|
0 |
2023/10/03 | 426,150 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
13
|
0 |
2023/10/02 | 426,150 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
13
|
0 |
2023/10/01 | 426,150 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
13
|
0 |
2023/09/30 | 426,150 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
13
|
0 |
2023/09/29 | 426,150 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
13
|
0 |
2023/09/28 | 426,150 | +2,737 (+0.65%) |
415,800
|
398,000
|
483,780
|
13
|
0 |
2023/09/27 | 423,413 | -3,723 (-0.87%) |
410,300
|
398,000
|
483,780
|
12
|
0 |
2023/09/26 | 427,136 | -2,481 (-0.58%) |
415,800
|
398,000
|
483,780
|
10
|
0 |
2023/09/25 | 429,617 | +0 (+0.0%) |
415,800
|
398,000
|
483,780
|
9
|
0 |
2023/09/24 | 429,617 | +4,004 (+0.94%) |
415,800
|
398,000
|
483,780
|
9
|
0 |
2023/09/23 | 425,613 | +0 (+0.0%) |
416,900
|
398,000
|
483,780
|
12
|
0 |
2023/09/22 | 425,613 | +0 (+0.0%) |
416,900
|
398,000
|
483,780
|
12
|
0 |
2023/09/21 | 425,613 | -1,523 (-0.36%) |
416,900
|
398,000
|
483,780
|
12
|
1以上 |
2023/09/20 | 427,136 | -2,234 (-0.52%) |
415,800
|
398,000
|
483,780
|
11
|
0 |
2023/09/19 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/18 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
1以上 |
2023/09/17 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/16 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/15 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/14 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/13 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/12 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/11 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/10 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/09 | 429,370 | +0 (+0.0%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/08 | 429,370 | +5,319 (+1.25%) |
418,900
|
398,000
|
483,780
|
10
|
0 |
2023/09/07 | 424,051 | +0 (+0.0%) |
418,900
|
344,816
|
483,780
|
10
|
0 |
2023/09/06 | 424,051 | -4,813 (-1.12%) |
418,900
|
344,816
|
483,780
|
10
|
0 |
2023/09/05 | 428,864 | +0 (+0.0%) |
424,570
|
344,816
|
483,780
|
8
|
1以上 |
2023/09/04 | 428,864 | -1,134 (-0.26%) |
424,570
|
344,816
|
483,780
|
8
|
0 |
2023/09/03 | 429,998 | +0 (+0.0%) |
424,570
|
353,889
|
483,780
|
8
|
0 |
2023/09/02 | 429,998 | -182 (-0.04%) |
424,570
|
353,889
|
483,780
|
8
|
0 |
2023/09/01 | 430,180 | +0 (+0.0%) |
422,000
|
362,963
|
483,780
|
7
|
0 |
2023/08/31 | 430,180 | -857 (-0.2%) |
422,000
|
362,963
|
483,780
|
7
|
0 |
2023/08/30 | 431,037 | +0 (+0.0%) |
422,000
|
368,963
|
483,780
|
7
|
0 |
2023/08/29 | 431,037 | -6,214 (-1.42%) |
422,000
|
368,963
|
483,780
|
7
|
0 |
2023/08/28 | 437,251 | +0 (+0.0%) |
422,000
|
412,458
|
483,780
|
7
|
0 |
2023/08/27 | 437,251 | -2,049 (-0.47%) |
422,000
|
412,458
|
483,780
|
7
|
0 |
2023/08/26 | 439,300 | +0 (+0.0%) |
426,800
|
415,800
|
483,780
|
7
|
0 |
2023/08/25 | 439,300 | +188 (+0.04%) |
426,800
|
415,800
|
483,780
|
7
|
0 |
2023/08/24 | 439,112 | +0 (+0.0%) |
426,970
|
415,800
|
483,780
|
8
|
1以上 |
2023/08/23 | 439,112 | +0 (+0.0%) |
426,970
|
415,800
|
483,780
|
8
|
0 |
2023/08/22 | 439,112 | +0 (+0.0%) |
426,970
|
415,800
|
483,780
|
8
|
1以上 |
2023/08/21 | 439,112 | +0 (+0.0%) |
426,970
|
415,800
|
483,780
|
8
|
0 |
2023/08/20 | 439,112 | +0 (+0.0%) |
426,970
|
415,800
|
483,780
|
8
|
0 |
2023/08/19 | 439,112 | +0 (+0.0%) |
426,970
|
415,800
|
483,780
|
8
|
0 |
2023/08/18 | 439,112 | -1,759 (-0.4%) |
426,970
|
415,800
|
483,780
|
8
|
0 |
2023/08/17 | 440,871 | +0 (+0.0%) |
427,140
|
415,800
|
483,780
|
7
|
0 |
2023/08/16 | 440,871 | +0 (+0.0%) |
427,140
|
415,800
|
483,780
|
7
|
0 |
2023/08/15 | 440,871 | +0 (+0.0%) |
427,140
|
415,800
|
483,780
|
7
|
0 |
2023/08/14 | 440,871 | +0 (+0.0%) |
427,140
|
415,800
|
483,780
|
7
|
0 |
2023/08/13 | 440,871 | +9,527 (+2.21%) |
427,140
|
415,800
|
483,780
|
7
|
0 |
2023/08/12 | 431,344 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
9
|
0 |
2023/08/11 | 431,344 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
9
|
0 |
2023/08/10 | 431,344 | +0 (+0.0%) |
422,000
|
398,000
|
483,780
|
9
|
1以上 |
2023/08/09 | 431,344 | -2,004 (-0.46%) |
422,000
|
398,000
|
483,780
|
9
|
0 |
2023/08/08 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/07 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/06 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/05 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/04 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/03 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/02 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/08/01 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/31 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/30 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/29 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/28 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/27 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/26 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/25 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/24 | 433,348 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/23 | 433,348 | +8,250 (+1.94%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/22 | 425,098 | +0 (+0.0%) |
422,000
|
384,120
|
493,460
|
11
|
0 |
2023/07/21 | 425,098 | +0 (+0.0%) |
422,000
|
384,120
|
493,460
|
11
|
0 |
2023/07/20 | 425,098 | -8,986 (-2.07%) |
422,000
|
384,120
|
493,460
|
11
|
1以上 |
2023/07/19 | 434,084 | +0 (+0.0%) |
425,650
|
398,000
|
493,460
|
10
|
0 |
2023/07/18 | 434,084 | -771 (-0.18%) |
425,650
|
398,000
|
493,460
|
10
|
0 |
2023/07/17 | 434,855 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
1以上 |
2023/07/16 | 434,855 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/15 | 434,855 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/14 | 434,855 | +0 (+0.0%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/13 | 434,855 | +4,365 (+1.01%) |
424,160
|
398,000
|
493,460
|
9
|
0 |
2023/07/12 | 430,490 | +0 (+0.0%) |
422,000
|
398,000
|
493,460
|
11
|
0 |
2023/07/11 | 430,490 | +0 (+0.0%) |
422,000
|
398,000
|
493,460
|
11
|
0 |
2023/07/10 | 430,490 | -850 (-0.2%) |
422,000
|
398,000
|
493,460
|
11
|
1以上 |
2023/07/09 | 431,340 | +0 (+0.0%) |
419,980
|
398,000
|
493,460
|
10
|
0 |
2023/07/08 | 431,340 | +2,880 (+0.67%) |
419,980
|
398,000
|
493,460
|
10
|
0 |
2023/07/07 | 428,460 | +0 (+0.0%) |
417,900
|
384,120
|
493,460
|
8
|
0 |
2023/07/06 | 428,460 | +10,182 (+2.43%) |
417,900
|
384,120
|
493,460
|
8
|
0 |
2023/07/05 | 418,278 | +0 (+0.0%) |
398,000
|
336,829
|
493,460
|
9
|
0 |
2023/07/04 | 418,278 | -9,583 (-2.24%) |
398,000
|
336,829
|
493,460
|
9
|
0 |
2023/07/03 | 427,861 | +0 (+0.0%) |
435,380
|
336,829
|
493,460
|
9
|
1以上 |
2023/07/02 | 427,861 | -645 (-0.15%) |
435,380
|
336,829
|
493,460
|
9
|
0 |
2023/07/01 | 428,506 | +1,162 (+0.27%) |
435,380
|
342,637
|
493,460
|
9
|
0 |
2023/06/30 | 427,344 | -726 (-0.17%) |
431,090
|
342,637
|
493,460
|
8
|
0 |
2023/06/29 | 428,070 | +10,780 (+2.58%) |
431,090
|
348,444
|
493,460
|
8
|
0 |
2023/06/28 | 417,290 | -726 (-0.17%) |
398,000
|
348,444
|
493,460
|
8
|
0 |
2023/06/27 | 418,016 | +0 (+0.0%) |
398,000
|
354,252
|
493,460
|
8
|
0 |
2023/06/26 | 418,016 | -726 (-0.17%) |
398,000
|
354,252
|
493,460
|
8
|
0 |
2023/06/25 | 418,742 | +0 (+0.0%) |
398,000
|
360,059
|
493,460
|
8
|
0 |
2023/06/24 | 418,742 | -726 (-0.17%) |
398,000
|
360,059
|
493,460
|
8
|
0 |
2023/06/23 | 419,468 | -10,780 (-2.51%) |
398,000
|
365,866
|
493,460
|
8
|
0 |
2023/06/22 | 430,248 | -726 (-0.17%) |
431,090
|
365,866
|
493,460
|
8
|
0 |
2023/06/21 | 430,974 | +0 (+0.0%) |
431,090
|
371,673
|
493,460
|
8
|
0 |
2023/06/20 | 430,974 | -2,562 (-0.59%) |
431,090
|
371,673
|
493,460
|
8
|
0 |
2023/06/19 | 433,536 | +0 (+0.0%) |
438,040
|
377,481
|
493,460
|
10
|
0 |
2023/06/18 | 433,536 | +12,991 (+3.09%) |
438,040
|
377,481
|
493,460
|
10
|
0 |
2023/06/17 | 420,545 | +0 (+0.0%) |
431,090
|
383,721
|
440,880
|
8
|
1以上 |
2023/06/16 | 420,545 | -761 (-0.18%) |
431,090
|
383,721
|
440,880
|
8
|
0 |
2023/06/15 | 421,306 | +0 (+0.0%) |
427,878
|
398,000
|
440,700
|
6
|
0 |
2023/06/14 | 421,306 | +1,530 (+0.36%) |
427,878
|
398,000
|
440,700
|
6
|
0 |
2023/06/13 | 419,776 | +17,248 (+4.28%) |
426,800
|
398,000
|
440,700
|
5
|
0 |
2023/06/12 | 402,528 | +0 (+0.0%) |
398,000
|
384,120
|
440,700
|
5
|
0 |
2023/06/11 | 402,528 | -2,963 (-0.73%) |
398,000
|
384,120
|
440,700
|
5
|
0 |
2023/06/10 | 405,491 | +3,821 (+0.95%) |
398,000
|
384,120
|
440,700
|
7
|
0 |
2023/06/09 | 401,670 | -17,390 (-4.15%) |
398,000
|
374,920
|
440,700
|
8
|
0 |
2023/06/08 | 419,060 | +0 (+0.0%) |
404,000
|
374,920
|
493,460
|
10
|
1以上 |
2023/06/07 | 419,060 | +0 (+0.0%) |
404,000
|
374,920
|
493,460
|
10
|
1以上 |
2023/06/06 | 419,060 | +0 (+0.0%) |
404,000
|
374,920
|
493,460
|
10
|
1以上 |
2023/06/05 | 419,060 | +1,844 (+0.44%) |
404,000
|
374,920
|
493,460
|
10
|
0 |
2023/06/04 | 417,216 | +11,436 (+2.82%) |
408,000
|
374,920
|
493,460
|
12
|
0 |
2023/06/03 | 405,780 | -7,186 (-1.74%) |
408,000
|
374,920
|
440,700
|
12
|
0 |
2023/06/02 | 412,966 | +0 (+0.0%) |
412,900
|
374,920
|
440,700
|
12
|
1以上 |
2023/06/01 | 412,966 | -994 (-0.24%) |
412,900
|
374,920
|
440,700
|
12
|
1以上 |
2023/05/31 | 413,960 | +0 (+0.0%) |
417,900
|
374,920
|
440,700
|
10
|
0 |
2023/05/30 | 413,960 | -11,346 (-2.67%) |
417,900
|
374,920
|
440,700
|
10
|
0 |
2023/05/29 | 425,306 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
12
|
0 |
2023/05/28 | 425,306 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
12
|
0 |
2023/05/27 | 425,306 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
12
|
1以上 |
2023/05/26 | 425,306 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
12
|
0 |
2023/05/25 | 425,306 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
12
|
0 |
2023/05/24 | 425,306 | -1,069 (-0.25%) |
420,000
|
374,920
|
482,040
|
12
|
0 |
2023/05/23 | 426,375 | +2,027 (+0.48%) |
420,000
|
374,920
|
482,040
|
13
|
0 |
2023/05/22 | 424,348 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
14
|
0 |
2023/05/21 | 424,348 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
14
|
1以上 |
2023/05/20 | 424,348 | +0 (+0.0%) |
420,000
|
374,920
|
482,040
|
14
|
1以上 |
2023/05/19 | 424,348 | +6,356 (+1.52%) |
420,000
|
374,920
|
482,040
|
14
|
0 |
2023/05/18 | 417,992 | +5,562 (+1.35%) |
420,000
|
329,000
|
482,040
|
15
|
0 |
2023/05/17 | 412,430 | +0 (+0.0%) |
417,900
|
329,000
|
482,040
|
16
|
0 |
2023/05/16 | 412,430 | +0 (+0.0%) |
417,900
|
329,000
|
482,040
|
16
|
1以上 |