日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 989,901 | +0 (+0.0%) |
989,901
|
989,901
|
989,901
|
1
|
N/A |
2024/05/04 | 989,901 | -17,675 (-1.75%) |
989,901
|
989,901
|
989,901
|
1
|
N/A |
2024/05/03 | 1,007,576 | +0 (+0.0%) |
1,007,576
|
1,007,576
|
1,007,576
|
1
|
N/A |
2024/05/02 | 1,007,576 | -17,676 (-1.72%) |
1,007,576
|
1,007,576
|
1,007,576
|
1
|
0 |
2024/05/01 | 1,025,252 | +0 (+0.0%) |
1,025,252
|
1,025,252
|
1,025,252
|
1
|
0 |
2024/04/30 | 1,025,252 | -17,676 (-1.69%) |
1,025,252
|
1,025,252
|
1,025,252
|
1
|
0 |
2024/04/29 | 1,042,928 | +0 (+0.0%) |
1,042,928
|
1,042,928
|
1,042,928
|
1
|
0 |
2024/04/28 | 1,042,928 | -17,675 (-1.67%) |
1,042,928
|
1,042,928
|
1,042,928
|
1
|
0 |
2024/04/27 | 1,060,603 | +0 (+0.0%) |
1,060,603
|
1,060,603
|
1,060,603
|
1
|
0 |
2024/04/26 | 1,060,603 | -17,676 (-1.64%) |
1,060,603
|
1,060,603
|
1,060,603
|
1
|
0 |
2024/04/25 | 1,078,279 | +0 (+0.0%) |
1,078,279
|
1,078,279
|
1,078,279
|
1
|
0 |
2024/04/24 | 1,078,279 | -17,675 (-1.61%) |
1,078,279
|
1,078,279
|
1,078,279
|
1
|
0 |
2024/04/23 | 1,095,954 | +0 (+0.0%) |
1,095,954
|
1,095,954
|
1,095,954
|
1
|
0 |
2024/04/22 | 1,095,954 | +0 (+0.0%) |
1,095,954
|
1,095,954
|
1,095,954
|
1
|
0 |
2024/04/21 | 1,095,954 | -35,352 (-3.12%) |
1,095,954
|
1,095,954
|
1,095,954
|
1
|
0 |
2024/04/20 | 1,131,306 | +0 (+0.0%) |
1,131,306
|
1,131,306
|
1,131,306
|
1
|
0 |
2024/04/19 | 1,131,306 | +0 (+0.0%) |
1,131,306
|
1,131,306
|
1,131,306
|
1
|
0 |
2024/04/18 | 1,131,306 | -17,675 (-1.54%) |
1,131,306
|
1,131,306
|
1,131,306
|
1
|
0 |
2024/04/17 | 1,148,981 | +0 (+0.0%) |
1,148,981
|
1,148,981
|
1,148,981
|
1
|
0 |
2024/04/16 | 1,148,981 | -18,992 (-1.63%) |
1,148,981
|
1,148,981
|
1,148,981
|
1
|
0 |
2024/04/15 | 1,167,973 | +0 (+0.0%) |
1,167,973
|
1,167,973
|
1,167,973
|
1
|
0 |
2024/04/14 | 1,167,973 | -137,687 (-10.55%) |
1,167,973
|
1,167,973
|
1,167,973
|
1
|
0 |
2024/04/13 | 1,305,660 | +0 (+0.0%) |
1,305,660
|
1,305,660
|
1,305,660
|
1
|
0 |
2024/04/12 | 1,305,660 | --- |
1,305,660
|
1,305,660
|
1,305,660
|
1
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |