日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 448,566 | +0 (+0.0%) |
448,800
|
374,000
|
528,000
|
5
|
N/A |
2024/05/20 | 448,566 | +0 (+0.0%) |
448,800
|
374,000
|
528,000
|
5
|
N/A |
2024/05/19 | 448,566 | -18,641 (-3.99%) |
448,800
|
374,000
|
528,000
|
5
|
N/A |
2024/05/18 | 467,207 | +0 (+0.0%) |
451,515
|
437,800
|
528,000
|
4
|
0 |
2024/05/17 | 467,207 | -6,136 (-1.3%) |
451,515
|
437,800
|
528,000
|
4
|
0 |
2024/05/16 | 473,343 | +0 (+0.0%) |
454,230
|
437,800
|
528,000
|
3
|
0 |
2024/05/15 | 473,343 | +8,886 (+1.91%) |
454,230
|
437,800
|
528,000
|
3
|
0 |
2024/05/14 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/13 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/12 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
1以上 |
2024/05/11 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/10 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/09 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/08 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/07 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/06 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/05 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/04 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/03 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/02 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/05/01 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/30 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/29 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/28 | 464,457 | -6,709 (-1.42%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/27 | 471,166 | -9,064 (-1.89%) |
454,230
|
437,800
|
528,000
|
5
|
0 |
2024/04/26 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/25 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/24 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/23 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/22 | 480,230 | +18,405 (+3.99%) |
498,000
|
437,800
|
528,000
|
5
|
0 |