日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
N/A |
2024/05/02 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
N/A |
2024/05/01 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
N/A |
2024/04/30 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/29 | 464,457 | +0 (+0.0%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/28 | 464,457 | -6,709 (-1.42%) |
446,015
|
437,800
|
528,000
|
4
|
0 |
2024/04/27 | 471,166 | -9,064 (-1.89%) |
454,230
|
437,800
|
528,000
|
5
|
0 |
2024/04/26 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/25 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/24 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/23 | 480,230 | +0 (+0.0%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/22 | 480,230 | +18,405 (+3.99%) |
498,000
|
437,800
|
528,000
|
5
|
0 |
2024/04/21 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/20 | 461,825 | +3,433 (+0.75%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/19 | 458,392 | +0 (+0.0%) |
437,800
|
369,800
|
528,000
|
7
|
1以上 |
2024/04/18 | 458,392 | +0 (+0.0%) |
437,800
|
369,800
|
528,000
|
7
|
0 |
2024/04/17 | 458,392 | -3,433 (-0.74%) |
437,800
|
369,800
|
528,000
|
7
|
1以上 |
2024/04/16 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/15 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/14 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/13 | 461,825 | +16,318 (+3.66%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/12 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/11 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/10 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
1以上 |
2024/04/09 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/08 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/07 | 445,507 | +964 (+0.22%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/06 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/04/05 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/04/04 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
1以上 |