日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 287,600 | +0 (+0.0%) |
284,000
|
284,000
|
294,800
|
3
|
N/A |
2024/05/02 | 287,600 | +0 (+0.0%) |
284,000
|
284,000
|
294,800
|
3
|
N/A |
2024/05/01 | 287,600 | +0 (+0.0%) |
284,000
|
284,000
|
294,800
|
3
|
N/A |
2024/04/30 | 287,600 | -1,800 (-0.62%) |
284,000
|
284,000
|
294,800
|
3
|
0 |
2024/04/29 | 289,400 | -5,400 (-1.83%) |
289,400
|
284,000
|
294,800
|
4
|
0 |
2024/04/28 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/27 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
1以上 |
2024/04/26 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/25 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/24 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/23 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/22 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/21 | 294,800 | -16,500 (-5.3%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/20 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/04/19 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/04/18 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
1以上 |
2024/04/17 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/04/16 | 311,300 | +9,100 (+3.01%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/04/15 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/14 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/13 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
1以上 |
2024/04/12 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/11 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/10 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/09 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/08 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/07 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/06 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/05 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |
2024/04/04 | 302,200 | +0 (+0.0%) |
294,800
|
284,000
|
327,800
|
6
|
0 |