日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 251,430 | +7,300 (+2.99%) |
248,000
|
217,800
|
299,800
|
8
|
N/A |
2024/05/27 | 244,130 | +654 (+0.27%) |
246,840
|
217,800
|
299,800
|
11
|
N/A |
2024/05/26 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
N/A |
2024/05/25 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
1以上 |
2024/05/24 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
1以上 |
2024/05/23 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/22 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/21 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/20 | 243,476 | +0 (+0.0%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/19 | 243,476 | -654 (-0.27%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/18 | 244,130 | +0 (+0.0%) |
246,840
|
217,800
|
299,800
|
11
|
0 |
2024/05/17 | 244,130 | +654 (+0.27%) |
246,840
|
217,800
|
299,800
|
11
|
0 |
2024/05/16 | 243,476 | +2,348 (+0.97%) |
245,920
|
217,800
|
299,800
|
12
|
0 |
2024/05/15 | 241,128 | +0 (+0.0%) |
240,640
|
217,800
|
299,800
|
14
|
0 |
2024/05/14 | 241,128 | +5,165 (+2.19%) |
240,640
|
217,800
|
299,800
|
14
|
1以上 |
2024/05/13 | 235,963 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
1以上 |
2024/05/12 | 235,963 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |
2024/05/11 | 235,963 | -824 (-0.35%) |
239,800
|
159,650
|
299,800
|
20
|
1以上 |
2024/05/10 | 236,787 | +1,804 (+0.77%) |
245,000
|
159,650
|
299,800
|
17
|
0 |
2024/05/09 | 234,983 | -2,956 (-1.24%) |
239,800
|
159,650
|
299,800
|
21
|
0 |
2024/05/08 | 237,939 | -1,248 (-0.52%) |
245,000
|
159,650
|
299,800
|
17
|
0 |
2024/05/07 | 239,187 | +0 (+0.0%) |
246,840
|
159,650
|
299,800
|
19
|
1以上 |
2024/05/06 | 239,187 | +0 (+0.0%) |
246,840
|
159,650
|
299,800
|
19
|
0 |
2024/05/05 | 239,187 | +0 (+0.0%) |
246,840
|
159,650
|
299,800
|
19
|
1以上 |
2024/05/04 | 239,187 | -622 (-0.26%) |
246,840
|
159,650
|
299,800
|
19
|
0 |
2024/05/03 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/05/02 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/05/01 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/04/30 | 239,809 | +4,477 (+1.9%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/04/29 | 235,332 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |