日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
N/A |
2024/05/02 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
N/A |
2024/05/01 | 239,809 | +0 (+0.0%) |
247,420
|
159,650
|
299,800
|
18
|
N/A |
2024/04/30 | 239,809 | +4,477 (+1.9%) |
247,420
|
159,650
|
299,800
|
18
|
0 |
2024/04/29 | 235,332 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |
2024/04/28 | 235,332 | +0 (+0.0%) |
239,800
|
159,650
|
299,800
|
20
|
0 |
2024/04/27 | 235,332 | -2,833 (-1.19%) |
239,800
|
159,650
|
299,800
|
20
|
1以上 |
2024/04/26 | 238,165 | -1,061 (-0.44%) |
239,800
|
195,800
|
299,800
|
20
|
0 |
2024/04/25 | 239,226 | +0 (+0.0%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/24 | 239,226 | +0 (+0.0%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/23 | 239,226 | +0 (+0.0%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/22 | 239,226 | -624 (-0.26%) |
239,800
|
195,800
|
299,800
|
19
|
0 |
2024/04/21 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/20 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/19 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/18 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/17 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/16 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/15 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/14 | 239,850 | +0 (+0.0%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/13 | 239,850 | -1,385 (-0.57%) |
242,400
|
195,800
|
299,800
|
18
|
0 |
2024/04/12 | 241,235 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/11 | 241,235 | -191 (-0.08%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/10 | 241,426 | +0 (+0.0%) |
246,840
|
195,800
|
299,800
|
15
|
0 |
2024/04/09 | 241,426 | +2,779 (+1.16%) |
246,840
|
195,800
|
299,800
|
15
|
0 |
2024/04/08 | 238,647 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/07 | 238,647 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/06 | 238,647 | +0 (+0.0%) |
245,000
|
195,800
|
299,800
|
17
|
1以上 |
2024/04/05 | 238,647 | +2,501 (+1.06%) |
245,000
|
195,800
|
299,800
|
17
|
0 |
2024/04/04 | 236,146 | +0 (+0.0%) |
240,640
|
193,640
|
299,800
|
18
|
0 |